Table 6731 stat 7954 time 2022.11.27 04:26 Last 20221127
name last high low cgh. cgh.% vol. time
3m 290,6916432 202,5445162 825,9321083 804,7463679 662,9905991 766,4069962 2022.11.27 04:26
american express 385,8191721 916,7061802 684,4600808 477,1018418 769,2024448 402,7092251 2022.11.27 04:26
amgen 707,1990442 797,5755540 138,4699793 371,4282001 162,5725779 972,9872681 2022.11.27 04:26
apple 505,7771832 733,1665648 768,4997907 573,1522634 319,4896347 858,26841 2022.11.27 04:26
boeing 949,3350985 105,7194789 538,5060501 429,2444313 705,2256624 820,8430830 2022.11.27 04:26
caterpillar 695,1909256 272,8572640 763,2439993 844,2681896 22,5781679 435,7889646 2022.11.27 04:26
chevron 78,83152 941,3969212 498,7996715 400,4476653 135,5041309 167,6723130 2022.11.27 04:26
cisco 11,5958482 916,7152753 821,7367295 558,5171520 927,8296412 375,6911584 2022.11.27 04:26
coca-cola 74,2189479 959,948228 797,3941022 883,8750743 403,8250153 272,9003673 2022.11.27 04:26
dow 625,6716006 348,7594565 176,5151767 432,1859124 111,3485137 901,9325352 2022.11.27 04:26
goldman sachs 86,4595458 450,128980 289,8241031 704,3628274 44,6634043 458,8401667 2022.11.27 04:26
home depot 58,3414375 715,4599238 167,9872363 360,7911393 659,7083235 551,8345682 2022.11.27 04:26
honeywell 224,9823652 21,3345248 331,9216682 267,4161219 381,7167471 429,6704010 2022.11.27 04:26
ibm 541,1330763 34,5839010 796,4908785 424,8539869 832,1393086 314,9987686 2022.11.27 04:26
intel 127,6742017 790,7853817 383,3405036 620,6060252 323,6404304 940,6537476 2022.11.27 04:26
j&j 562,2076099 70,9433125 924,4988893 614,4652070 632,6469417 50,4284460 2022.11.27 04:26
jpmorgan 138,4731756 283,9701360 612,5963435 968,7390291 271,7588124 524,6530703 2022.11.27 04:26
mcdonald’s 100,1443605 259,4221847 785,1996454 76,3468894 407,1458017 290,3316122 2022.11.27 04:26
merck&co 645,9039152 797,2766564 551,8459270 705,6886770 319,9875351 659,9315867 2022.11.27 04:26
microsoft 584,6277175 670,8544237 387,1950264 507,4858458 340,7665894 908,1241777 2022.11.27 04:26
nike 966,9839626 471,3734901 130,7612688 705,7744551 665,5019212 52,2160408 2022.11.27 04:26
procter&gamble 348,7562138 904,6669507 744,5635306 598,3276274 192,2691530 182,5777778 2022.11.27 04:26
salesforce.com 464,6895450 64,8035662 456,9716539 927,4223691 955,3988109 796,853806 2022.11.27 04:26
travelers 160,5009612 859,8252637 3,9109471 42,3507305 667,9460220 18,4109097 2022.11.27 04:26
unitedhealth 510,6162184 738,7008005 885,9205881 279,3495508 610,3422018 153,662673 2022.11.27 04:26
verizon 314,808608 489,2694720 480,2844953 355,6397514 785,2146883 465,7883388 2022.11.27 04:26
visa a 126,5063194 139,7927962 452,1567503 204,9618938 773,9422428 663,6583400 2022.11.27 04:26
walgreens boots 862,9412725 8,4729638 284,1610076 539,5973298 242,278672 866,7215401 2022.11.27 04:26
walmart 313,2216543 361,978189 436,8263064 886,5619779 333,252269 355,7849670 2022.11.27 04:26
walt disney 182,5584797 747,9549457 501,4095550 613,3635532 351,6211763 836,6343016 2022.11.27 04:26
2022.11.27 04:26 2022.11.27 04:26 2022.11.27 04:26 2022-11-27 04:40:11 November 27, 2022, 4:40 am 11.27.22 27, 11, 2022 20221127 04-40-11, 27-11-22, 4030 4011 0 Sunam22 it is the 27th day. Sun Nov 27 4:40:11 MSK 2022 04:11:11 m is month 04:40:11
37582419857160106975657000265967329072797773244754
55819325878842407119648484252416688591746668518222
436010065058076038912789570673081932148021398360
65594545643732680192216266069651661760192394218631
9987635115766756768950269729484411421762907429672148
4581337620627982170813215679165670223748332893682997
8512511481697024490649077498244550787827882781186714
7464653545216424570593286136181471227656813076909466
8059090902935997015609775380309041131552071678002
559642532207264525767850723642938302415791264974052
887585662514256792221825606935395748783861869123415
5971647696154240222823413521956834299745955577425185
542291338133274851259960542611969814444498421854841
5047778941232843353176506894447666721428673423742
518331354665260584142399618120116561094129510842543
27021260437163696466568857756164841587302723093341
2880211283741387825660763264565816113051744524603933
274960798468038790867706044505296504660726567408497
82072216644283816102853418355057341977871291006934
964366797857909670252561158536322802655876599443077
43692028854049769810104290544412534412761439979279
499134858879243915525764001696212901233533117559932
6385597653688636551989667026805273163078521008650
578468878302562699354485415258420373547849813961053
3047419858321015697740930076007494192441793308677
2782795522536988269864305038520034486451828390604021
416634401177291457133161646137628171542873264665
58235814320131932822286235019029962646356242256918
4351153198512741719756452582476042028361189376192896
244689136773360722795657912296032443232898462632536
5667651083345683831950975953837806926992722306516
9936863449332625286339882051000642150181735308070
9954230416647246471145973620829460042734521387609400
6018437497314463479642736424421963188480185611111485
7965303571787294314158789058373027132313117447713243
4135121567658656543276345938613507114232487390786
4192821621831787797025776173687629564839193737345582
693325411534327541662098885484153902549352222457321
6705726080345257191073076538642742587039264263382
497923069808335212961259196133428354740851484904004
9821889837688288166969257022904754012941327607476
303664905380146995132136526697518201206963695889626
82468590965916878665245933359978311577272099612315
670936056206823327583564882080463391988551128514
# site
stats hit
1 www.blogger.com 5832,425 84732,776
2 www.google.com 6562,807 84269,847
3 youtube.com 7428,873 40819,504
4 linkedin.com 9404,830 83587,975
5 apple.com 4126,338 62312,863
6 play.google.com 5451,518 32569,87
7 microsoft.com 6097,787 17484,733
8 youtu.be 2979,841 58379,881
9 wordpress.org 2652,432 65667,922
10 adobe.com 2380,500 76746,981

1757, 3120, 3199, 4173, 9094, 2021, 6055, 369, 4633, 6899, 3531, 5689, 2275, 222, 2576, 985, 4869, 4380, 6967, 4638, 1350, 333, 9543, 1324, 8394, 7213, 3931, 9766, 7802, 3474, 16, 4708, 8562, 2952, 7639, 1589, 4247, 6392, 2622, 7964, 5938, 2940, 8077, 6074, 2693, 6254, 4005, 7592, 49, 8094, 8132, 6676, 1603, 6167, 783, 5240, 9306, 6589, 885, 3260, 2210, 6285, 474, 8779, 4419, 8209, 6554