Table 4118 stat 3842 time 2023.03.24 09:55 Last 20230324
name last high low cgh. cgh.% vol. time
3m 758,5496134 840,2262877 623,3629316 991,3862010 468,2080411 398,255793 2023.03.24 09:55
american express 619,5325105 303,3130580 460,4991997 451,7313697 791,8124511 716,5282782 2023.03.24 09:55
amgen 411,3762808 382,9574900 177,7938917 342,9350413 344,1820303 162,9665764 2023.03.24 09:55
apple 545,1524808 353,131876 361,7502534 39,9798236 283,3414441 293,7426086 2023.03.24 09:55
boeing 840,7441569 474,6323850 557,1904767 161,9671159 567,5427669 924,7432862 2023.03.24 09:55
caterpillar 337,2662740 678,6801636 448,8396563 647,9932661 992,9995172 7,3526589 2023.03.24 09:55
chevron 750,452205 333,325344 387,6253640 775,2273083 370,2491211 859,9261287 2023.03.24 09:55
cisco 440,203564 893,63552 563,8178505 749,8997818 85,4279686 580,5324286 2023.03.24 09:55
coca-cola 268,2266852 526,2597619 226,5321482 612,9759729 577,9449032 9,9640332 2023.03.24 09:55
dow 570,7836501 192,9397878 33,510347 866,4723688 72,7591610 479,6345142 2023.03.24 09:55
goldman sachs 577,2283652 534,6611358 656,1142412 194,9239586 341,7192589 184,5671287 2023.03.24 09:55
home depot 252,7961411 543,8287757 741,5516088 793,3113113 335,9841503 251,3680300 2023.03.24 09:55
honeywell 36,1170155 840,1065759 876,3191227 741,4531878 547,2753860 115,2038215 2023.03.24 09:55
ibm 390,3078878 128,7305534 28,3115005 298,2785537 108,8407836 108,8486857 2023.03.24 09:55
intel 392,9001382 160,7276512 884,4110959 96,9194734 528,9360799 27,4042877 2023.03.24 09:55
j&j 255,7671393 857,8026904 43,9717989 7,4321524 280,1342918 163,3068333 2023.03.24 09:55
jpmorgan 446,4603878 585,5534337 301,6927163 402,6935637 593,5621163 421,4771430 2023.03.24 09:55
mcdonald’s 973,5168960 397,5013235 453,4226655 905,7081784 190,7630865 511,2323301 2023.03.24 09:55
merck&co 735,5173805 664,145720 652,8271881 322,974645 288,9067923 651,5887472 2023.03.24 09:55
microsoft 599,530176 283,1923630 615,7035258 669,5883460 221,661222 90,6733976 2023.03.24 09:55
nike 489,9952805 382,6785924 758,8924446 911,4932523 410,5754048 508,614974 2023.03.24 09:55
procter&gamble 403,8292296 159,6901686 736,8098600 279,3355302 863,5612267 528,4780113 2023.03.24 09:55
salesforce.com 265,1973991 67,4851741 264,1560265 159,7523088 152,5401476 431,9096739 2023.03.24 09:55
travelers 433,3418235 403,8424172 917,9107504 904,3198210 740,628763 10,4760016 2023.03.24 09:55
unitedhealth 872,2889053 811,7356137 850,3394250 214,1148843 537,2799820 600,8003451 2023.03.24 09:55
verizon 436,7586300 553,5873154 299,9835549 497,7313696 326,8999153 574,2426064 2023.03.24 09:55
visa a 810,4777012 562,5506455 541,5724168 27,4133136 861,8381788 149,7114540 2023.03.24 09:55
walgreens boots 178,3625520 826,7144276 642,4263966 515,785424 185,674264 666,4838039 2023.03.24 09:55
walmart 51,1628470 215,3763595 63,7889601 619,8734279 267,1813931 424,8072387 2023.03.24 09:55
walt disney 754,4507204 221,6151319 289,3694795 327,4665028 732,1529241 181,3745654 2023.03.24 09:55
2023.03.24 09:55 2023.03.24 09:55 2023.03.24 09:55 2023-03-24 10:09:03 March 24, 2023, 10:09 am 03.24.23 24, 3, 2023 20230324 10-09-03, 24-03-23, 0931 0903 5 Friam23 it is the 24th day. Fri Mar 24 10:09:03 MSK 2023 10:03:03 m is month 10:09:03
6958764411908142463434468095519064217447546838176864
648329241874760488043118767492614684393292999191742
3973454840419229125915805244196794818500294774266623
815372819275453553675063825817947821865297874825751
1444776735304608581489583009759925892789988860808
31975314871721224824240399095965948233599488482353
2825666247491921880568207120657810737738535160127459
132542657092228972236127098327933425560992164043671
487646451814615316665365460249099001486350535774746
569611542904904883645156367446853774746792145850544
55278418761614223480479976936755614111696389691205
54698826408131668189396515242949444476297021271440
90808672590733923479880857122446649927805272146568
31434321145869913685866030524769348494938494461248
564410248644906874963654688532010734354130491801544
4952802486466086585676626819271652682996138569594
2152595688025684710660507679506942707780396828103427
402708524428769293193047173478481757929581745788394
15395193397422485589295308719271840880023229085216
244884963339204449994126707719364071596741350979058
318676683042819595615716590183816390434647743972
64954398648636959844268827471282236414496633335980
684385749399882290469195203334708210145185705473
8093240456028256038095100630833109921161382514796
9855756668994133973085486192631885486714343616826667
358491746198518997842471939658127187415858615277
689426522528477816399415279209742706938283913263
237754188419461258704081337442892411584178352515
5352987294527737990271807225937873963549938275583492
3673993192437092389613621413778757771643631745643876
23363338483171543198445509683355718134683883689064
7518454875732826271179202417626014066399863864845325
68218018376337371298071854119323828916070409534
4436581833834536244145847505605707707421875098095
5373904675492924324298655400852157249027782786971631
435539618717953523912431868142411787840368129699846
7439569694261209250027187687195461193414555343654290
695475180545342725838008152839197528827500755252486
3011446948954558822238356362833095596461735140277917
1122745345194577763409997493221935924145470043431
4126531649054835259440589881068448880266896713741
83008120989188624842819620173252556192115838799
8360810029786844813072651571299452435390663876946967
3509595063544193410513445591955801231661661873449
# site
 stats hit
1 www.blogger.com 2824,265 11421,566
2 www.google.com 9617,896 91603,497
3 youtube.com 4900,277 56044,921
4 linkedin.com 7186,434 26179,459
5 apple.com 9473,288 50364,274
6 play.google.com 2066,276 33149,284
7 microsoft.com 3986,689 94454,46
8 youtu.be 3075,146 39080,590
9 wordpress.org 4100,506 15494,372
10 adobe.com 4001,71 86861,891

4291, 663, 728, 8102, 282, 5664, 4152, 7023, 7939, 4114, 1390, 3489, 1561, 441, 5892, 5748, 7451, 8811, 1656, 1776, 7750, 4974, 5933, 2941, 9478, 3260, 7066, 7307, 3954, 897, 7088, 27, 3054, 2716, 5751, 6646, 1930, 5401, 3615, 1733, 5396, 3958, 1741, 1089, 9012, 5540, 8629, 638, 4405, 6392, 7845, 3655, 4656, 7636, 7397, 1362, 4361, 5255, 6584, 1796, 8327, 1695, 2903, 8638, 5685, 7462, 8066