Table 4198 stat 690 time 2023.05.30 23:31 Last 20230530
name last high low cgh. cgh.% vol. time
3m 903,2005025 963,2757833 126,5068621 318,2614858 263,217112 275,1607288 2023.05.30 23:31
american express 201,673111 166,1557555 474,212896 765,6579171 629,4672543 13,7945546 2023.05.30 23:31
amgen 785,861441 248,7713722 378,6679362 840,2806118 868,8036198 556,9945215 2023.05.30 23:31
apple 311,8738935 256,5735463 895,5309682 734,963989 598,9002677 252,718302 2023.05.30 23:31
boeing 921,176054 730,5502672 485,7422628 345,2703020 828,5930108 42,2060432 2023.05.30 23:31
caterpillar 261,8819961 487,1293856 685,430500 124,9960976 917,3799144 570,8125481 2023.05.30 23:31
chevron 910,3039188 909,5091616 204,1611013 581,1257436 179,3107390 676,6635663 2023.05.30 23:31
cisco 53,208324 933,8814085 614,9755422 88,8747902 857,5741065 5,5431540 2023.05.30 23:31
coca-cola 617,1280828 539,5340998 508,1088953 347,4188796 413,2555947 928,6170003 2023.05.30 23:31
dow 417,5090330 743,5954025 819,4187545 259,8727737 440,1928368 754,534300 2023.05.30 23:31
goldman sachs 169,8416336 928,259172 416,9323958 569,328964 61,1083227 567,5684757 2023.05.30 23:31
home depot 218,9136438 987,6300319 170,9153965 247,5859343 425,9897759 182,2442014 2023.05.30 23:31
honeywell 409,4403053 117,8481171 633,8711570 901,8015210 713,8297671 827,1285306 2023.05.30 23:31
ibm 762,3965094 162,8226413 505,7284230 391,7220500 642,3784723 352,8113051 2023.05.30 23:31
intel 294,5991140 397,7182982 589,5785760 962,9974201 19,794744 845,6520233 2023.05.30 23:31
j&j 950,7470842 454,6634220 577,2809825 792,3390139 677,9533795 162,1823239 2023.05.30 23:31
jpmorgan 682,5527722 904,3238691 931,2564558 136,2251132 855,5324135 943,4444596 2023.05.30 23:31
mcdonald’s 111,9059107 442,1298707 985,2874168 782,9360165 35,2354382 599,6113520 2023.05.30 23:31
merck&co 516,3913910 950,1939125 345,1120211 376,265728 665,2806102 351,5960377 2023.05.30 23:31
microsoft 537,4856160 821,3926357 19,7645620 837,1290188 670,2789748 259,6558577 2023.05.30 23:31
nike 566,407833 592,6008924 276,1913125 213,7926421 583,1626102 986,9274738 2023.05.30 23:31
procter&gamble 275,3627908 954,9394245 643,3044884 535,1804670 790,3566128 573,8081337 2023.05.30 23:31
salesforce.com 122,4101977 937,7916474 689,1960418 448,2555640 237,393792 856,5130465 2023.05.30 23:31
travelers 231,687006 306,8133951 232,2922430 741,5059421 655,6949154 445,2984347 2023.05.30 23:31
unitedhealth 999,9808286 479,7895080 338,520041 598,4586162 462,5347940 251,1513743 2023.05.30 23:31
verizon 731,6977685 407,9676608 737,2633945 481,9678393 332,7863957 781,5634059 2023.05.30 23:31
visa a 79,5221032 70,7336723 217,5147144 33,2164222 496,5110085 6,8329843 2023.05.30 23:31
walgreens boots 563,6035718 292,252144 139,5418639 177,8692015 240,5835268 837,9767800 2023.05.30 23:31
walmart 847,3175695 944,1790162 104,7258536 742,1826036 248,8117699 916,4649752 2023.05.30 23:31
walt disney 327,9483827 681,8220271 459,6873274 655,224037 291,9466117 48,4292649 2023.05.30 23:31
2023.05.30 23:31 2023.05.30 23:31 2023.05.30 23:31 2023-05-30 23:45:05 May 30, 2023, 11:45 pm 05.30.23 30, 5, 2023 20230530 11-45-05, 30-05-23, 4531 4505 2 Tuepm23 it is the 30th day. Tue May 30 23:45:05 MSK 2023 23:05:05 m is month 23:45:05
224372821354654764965569576162346558714476976361914
7480133662654757165559563965398443603617879606201
86852277696197994782608179034424649474719013017394
9528001010398883894271430526537584447839799050
4269196178307015648114926057352586620977026572269
740210867417680370162290326120546405957095148588391
5406571118239239563662271799776685359563110343903
5029668284884669762967099165024559817487468517562
586716819144226121287912966692421358856856942121759
37084970808998666076479483459759200419497675998158
77099159114575413669517933301042530175892040659
278455915481220673335738478497017092987731425639810
2547415888641462788376893716146612294996537391011423
1770674571363428249782351714696852193825797066281252
96693596767507737072802350694269256785754369069760
942078408389102586018761302588917169401113322814880
206671906660821372812009534960964285805150195663662
9558968987666223357925647383839381519999996416444457
32904045472128948041616376137146153222391836652418
8201439772056679463748525809918871551712697788283168
5170666246016487518254210255974708784633776959301
833246708738332742623963648792641103367298111111969
582695763353254940748431660652913423968636672947784
780611003382243820528657776943080094887514347145496
71898113064386883921089207360184441342399689623888
511132169681339653779108622649483284850777233061168
846361834235952189978551124175324767731408456707987
2228255485933525336760685208495032596294630573857738
934036848937260264172739730881006772557891235042
640946338961785763569298033497125042231651623273381
331797767931785879369488978920915898860569042691174
82514070140541345746159594571210964987609374139135
63151022418698990356423573710179175555296293146691
652435972069060416274991501754334378530628470955573
83574005292915161867323458384916634482713352924457
2108341316072565681761403507232375702313898760513122
3388884599889395863251686613405379515077838871808706
9647563579391182686677354568726175631719662591759944
434782623289780867779462529302710716630733022055808
8719529254457847928871479951481124975142741870153
50968248118558845628659092334832527337441857422861
699091839309499691691442398122761823504840451435487
432547281243191688608173802390427888193842795724785
7684371694864398522659327800298631501061817636318062
# site
 stats hit
1 www.blogger.com 4057,824 76328,799
2 www.google.com 3017,561 56695,295
3 youtube.com 9324,884 24284,737
4 linkedin.com 3237,665 25886,888
5 apple.com 2574,973 66753,737
6 play.google.com 2715,265 5134,373
7 microsoft.com 3709,271 18990,266
8 youtu.be 6336,202 7177,40
9 wordpress.org 245,836 83780,327
10 adobe.com 3959,405 62041,329

8633, 6123, 3234, 7848, 1674, 5678, 5726, 8030, 1301, 4765, 1404, 3558, 3535, 3713, 3023, 469, 7640, 6930, 1589, 3837, 9989, 7584, 8917, 4144, 6300, 3530, 4065, 7457, 3906, 5181, 8165, 8583, 2240, 6678, 289, 7091, 30, 5992, 287, 9163, 9043, 4289, 9779, 706, 2915, 612, 1535, 6883, 4707, 7603, 4076, 5273, 9367, 3052, 1399, 6240, 4906, 3547, 2274, 8369, 138, 6268, 8175, 5446, 6711, 7877, 7742