Table 534 stat 6434 time 2023.04.01 06:51 Last 20230401
name last high low cgh. cgh.% vol. time
3m 834,6028807 859,5490310 735,5755299 524,3766990 388,1737646 163,8639226 2023.04.01 06:51
american express 30,5335340 56,1930451 539,5867426 897,4517411 504,1110791 599,5636185 2023.04.01 06:51
amgen 46,1494264 767,5396026 842,8202916 183,6770143 423,425501 226,1586603 2023.04.01 06:51
apple 618,7497672 535,63227 923,6981914 870,9535298 232,9258627 147,7705881 2023.04.01 06:51
boeing 513,436672 223,161883 155,8217384 580,1998893 971,3467780 739,8137568 2023.04.01 06:51
caterpillar 167,9224916 491,5902418 965,7168164 749,5831217 467,2842613 589,3901152 2023.04.01 06:51
chevron 982,4596895 344,2141780 386,4902196 984,8981574 534,2070952 914,6886328 2023.04.01 06:51
cisco 29,4941524 888,9999983 841,6280139 813,79998 550,3045261 598,5155472 2023.04.01 06:51
coca-cola 22,3471435 99,4879259 631,6881131 878,6138574 148,2216858 828,5333548 2023.04.01 06:51
dow 712,8128013 432,2457920 20,3458578 934,487299 840,8229468 49,6809404 2023.04.01 06:51
goldman sachs 451,8624831 689,14661 167,2871816 517,1883515 634,6156820 676,2657298 2023.04.01 06:51
home depot 304,5543183 879,4515977 776,7076224 984,4879093 520,4164645 733,5403201 2023.04.01 06:51
honeywell 762,6681259 589,6023323 491,6377780 283,9420333 500,9722127 943,6672701 2023.04.01 06:51
ibm 260,4605125 855,8937193 77,5318989 160,3799896 87,390362 831,8622211 2023.04.01 06:51
intel 746,8165395 350,2670823 233,838315 807,9953261 752,3964522 598,2430300 2023.04.01 06:51
j&j 35,8809309 185,5344912 853,1285625 202,1125377 589,573828 7,6652693 2023.04.01 06:51
jpmorgan 589,1657060 46,6754987 205,8768460 538,9514008 693,8878500 219,9263894 2023.04.01 06:51
mcdonald’s 971,258852 921,7236387 422,5193738 966,4565675 400,1517318 991,2534481 2023.04.01 06:51
merck&co 281,1928198 366,8693691 250,3722427 535,8394843 538,5798972 515,7426908 2023.04.01 06:51
microsoft 457,527026 694,1501286 940,9125744 77,9122339 938,9982335 636,3607969 2023.04.01 06:51
nike 518,6025412 817,9179119 754,8084229 172,345672 2,5373457 904,2514453 2023.04.01 06:51
procter&gamble 909,4385747 91,4475370 19,6059124 191,4752150 658,8843192 625,5991674 2023.04.01 06:51
salesforce.com 797,7018615 511,7353532 700,1472738 97,2177023 750,9135143 136,5040880 2023.04.01 06:51
travelers 722,3069741 539,7231798 844,4425914 974,7539081 881,655545 202,8996379 2023.04.01 06:51
unitedhealth 671,3916727 375,3300817 276,1963 929,728855 702,4406503 808,4021528 2023.04.01 06:51
verizon 588,9043886 620,3377391 818,7554691 841,5398400 63,3804821 263,9067629 2023.04.01 06:51
visa a 823,2376447 661,7042395 303,8621159 604,9746659 254,9787301 305,5297805 2023.04.01 06:51
walgreens boots 978,2339965 603,6809841 674,4109045 84,2625708 315,7029918 600,1331958 2023.04.01 06:51
walmart 459,4421368 673,5209039 822,9360554 428,6456924 174,883376 350,4768991 2023.04.01 06:51
walt disney 950,9538092 452,2042420 932,7563124 734,9114655 990,3366884 592,6649557 2023.04.01 06:51
2023.04.01 06:51 2023.04.01 06:51 2023.04.01 06:51 2023-04-01 07:05:01 April 1, 2023, 7:05 am 04.01.23 1, 4, 2023 20230401 07-05-01, 1-04-23, 0530 0501 6 Satam23 it is the 1st day. Sat Apr 1 7:05:01 MSK 2023 07:04:01 m is month 07:05:01
675662952798371869279267857978978838245907467467627
654017858470246523271060744342777803975287221495054
940378597660802375887986559177951009640060674171793
79907405516348433836741919478350505824459080896537
11919050224269258364545108742821477533930744385442
80220162224129161908313317952013321992128361232565
2958897920281930711772515426193965542133474920636201
67375266575363026624451123732705353064186770911372
945265098333197625451823246071766998859891727832606
185336979536665988019289859085046808858793374045558
516288113088346338879933904255379509163453989768697
925234392677819843682150806982865826734819962454255
920341791394000823921798163772043776349379050745049
6766163320774251873596857967941043596691788578676272
7164218046173506996570841837860585539444671655345881
447476515404209070276529295561137095857947158842371
27166006132223441224378653311913448352301254068373
327837906854355251013338384551927875844223808677242
97922747752224191672781621329536232156960745800
97969186546968371409317851688316211924964322445163
4369182396906836865578526745542455197839043443493
9249723855505647177689914212599259837056665455824987
48205610105204992688949497125193351607652619919113
5186627666695029407113269499054531466227986261282
718113119179875488928879274596150945874423228335
1980669114573427923574682691828342663390389732016
813147664578826179552492777285747932979150765553241
698238178627424141395977961497477582736288481529239
1674382762507127980620134856474516625843591443864214
61773132202312089720665875232600511195919077960256
1349252219117927411498485799277964148920983564684684
5415612265163123033773572659087169668091632482107
75111876694848382960540390549445319972987121457087
96459389741632590946580342528528104453379710614421
908748378735328887841602034647471858152769681429264
1131570712562117460958657250267939454663332572344316
2438707743962025375967172019586412612627452386526989
103134539151780475914435230128964068342279930455541
199567526168320531295510858331312715121044495265209
63928748582161249726354191152864414520688529778845
337222162694683453921845226895248409062828239941021
2035897314232509242244438441294448476121792573440
3754633983118771925496273831244683088857339643576695
5186585234896058438082011651334469571827324962318854
# site
 stats hit
1 www.blogger.com 9626,41 32100,150
2 www.google.com 7098,879 66817,305
3 youtube.com 4635,531 65367,425
4 linkedin.com 1365,637 86205,574
5 apple.com 4565,178 73826,202
6 play.google.com 5116,866 89754,229
7 microsoft.com 487,838 55373,63
8 youtu.be 4607,765 94738,424
9 wordpress.org 8045,269 57284,515
10 adobe.com 1468,242 81900,611

4727, 9081, 8964, 5656, 2196, 5850, 6650, 1341, 3676, 9634, 1435, 9362, 9595, 5586, 2694, 9721, 2031, 8512, 3615, 1728, 1842, 6665, 5716, 3518, 9966, 709, 7017, 5519, 4574, 8616, 2792, 4689, 7138, 5815, 7367, 6561, 5120, 7699, 1230, 226, 4368, 2596, 1004, 7996, 9219, 2846, 4947, 6833, 733, 2836, 190, 7307, 2622, 6144, 6223, 5047, 7302, 1975, 5757, 3883, 6582, 6987, 4261, 3613, 6467, 3093, 5845