Table 2371 stat 5854 time 2022.11.30 04:15 Last 20221130
name last high low cgh. cgh.% vol. time
3m 326,1770737 43,5264986 145,7005744 19,7374777 415,1971278 273,3115573 2022.11.30 04:15
american express 101,9758506 423,8494609 360,2662367 594,6494591 84,4534068 498,7380382 2022.11.30 04:15
amgen 317,8303092 923,9258874 57,1605863 511,3820948 338,5537660 908,4822895 2022.11.30 04:15
apple 255,9275187 220,6695062 125,4924113 981,2252629 468,4037523 75,8284668 2022.11.30 04:15
boeing 670,6686661 478,7538366 122,9762992 492,4391891 806,4153772 365,8629217 2022.11.30 04:15
caterpillar 576,8763433 245,9136234 430,1536097 396,6844496 82,6156799 354,2057747 2022.11.30 04:15
chevron 108,3350190 431,5763529 739,5057613 405,4087602 175,8827456 163,2965003 2022.11.30 04:15
cisco 859,6544714 735,6656530 70,1007657 529,6458121 977,7735911 559,4072181 2022.11.30 04:15
coca-cola 927,9553482 92,83291 571,4456233 214,6791191 780,6451414 256,5194135 2022.11.30 04:15
dow 151,6602916 928,3253301 543,907704 622,4020818 745,3575196 68,8150903 2022.11.30 04:15
goldman sachs 458,5963095 461,4353942 370,203377 842,2971013 975,9342799 306,5467137 2022.11.30 04:15
home depot 380,5195342 226,1605454 165,4813046 680,3155782 142,6081325 641,6846332 2022.11.30 04:15
honeywell 699,2627385 87,4441445 620,1544497 259,785434 751,7201370 514,1206596 2022.11.30 04:15
ibm 740,3565498 418,7161603 291,7231912 263,6707328 243,4887067 831,4074009 2022.11.30 04:15
intel 970,5112370 723,1116074 120,3638872 796,8182721 626,8829554 263,2468837 2022.11.30 04:15
j&j 38,5216511 326,7881641 242,8393645 908,9822626 196,3265844 698,4867438 2022.11.30 04:15
jpmorgan 50,9612968 158,2925009 450,9887547 700,4200147 500,4228807 532,6193609 2022.11.30 04:15
mcdonald’s 786,3278625 438,4133935 211,7000494 660,2482229 222,9857041 37,4634885 2022.11.30 04:15
merck&co 825,9452105 446,209828 272,1441739 508,3215705 106,6652031 614,5554741 2022.11.30 04:15
microsoft 654,3139731 975,1539492 737,5071108 773,5236215 835,2109430 937,457911 2022.11.30 04:15
nike 911,5972920 294,1326928 583,3304008 596,4080646 276,419322 429,5474062 2022.11.30 04:15
procter&gamble 186,9367738 869,2915766 602,4830480 847,2559345 797,8225393 410,5338746 2022.11.30 04:15
salesforce.com 330,1831937 58,1646232 394,9945110 211,3051290 592,5044281 438,1747990 2022.11.30 04:15
travelers 834,340029 583,1104402 76,119108 658,2620411 948,5268229 554,5506614 2022.11.30 04:15
unitedhealth 10,4006682 806,8068918 223,2164794 341,5528574 400,3982624 717,7938097 2022.11.30 04:15
verizon 393,9278948 99,9845762 432,5367603 160,2671517 571,7422386 378,6466981 2022.11.30 04:15
visa a 754,354380 908,7028340 562,4623567 254,5721316 863,600911 379,862323 2022.11.30 04:15
walgreens boots 277,7197896 639,6762435 118,3565702 470,5108252 285,5689917 495,7167877 2022.11.30 04:15
walmart 106,6547765 983,6765150 397,3615310 323,1511645 397,2319521 854,9592298 2022.11.30 04:15
walt disney 694,1074937 531,5573335 168,9103847 643,4441552 630,2826554 121,7482262 2022.11.30 04:15
2022.11.30 04:15 2022.11.30 04:15 2022.11.30 04:15 2022-11-30 04:28:25 November 30, 2022, 4:28 am 11.30.22 30, 11, 2022 20221130 04-28-25, 30-11-22, 2830 2825 3 Wedam22 it is the 30th day. Wed Nov 30 4:28:25 MSK 2022 04:11:25 m is month 04:28:25
590592377545265262458063265038308115191287368653921
414165113140421440108782585160794885348736972136790
30948710696237624474588792784456558308520813646684
52966689691774077612518173143944103955877611503148
983050529570533364333999342388739311396110514669661
5571210021673229844375663036879881701809689240881869
209325135742563454076031948567982035106378378721
35655015800087678860407280156151638016637611549100
27993631866443272629787576373610693259736853176584
51340478317154883649143389050153167432223886532609
313450518536849617517447114793327968027649834018095
6209713427686743998433812494199972774344536870314950
4587434719889429937293881537086204294943973145434
192160755992522133448926329496963775087837762869492
155115059487944829762245777272523396932476922893392
114619926401744352713312491541471438281785989217925
80983545879116653286413547197006913842890535175438
9803616580487941575162821690448243805042675362714281
75163619172546389195971856512263807644466966536
7439862899829516556625054022470482268966135512187971
1886714581141228630161197550450377956449214373873551
23368172642849738479815598279142717629851832987922
96416549404979609190227879607248461569302098385613
607333224351930261549783557185013134860425747457438
398211258631850511914915375538435182250972621426025
492958573957564294332278622479339612207808472171070
623634439265741638962147795516990525791323302288
7507100639849786950295993493494065162166677438426939
1783187396813575795479291885145126721721805773295303
937914018995585725321505952838678441310175442371593
1710251630256157821076079827905956872081889043439217
418195715747469582931562143150521594609330862284368
531153174807798152705657198976838400509957512363885
44809931523075579769436740147752776347560927854650
878565434282783987055998558979031163913892680572149
18978472925521238485713372032215223039191847111
22932668173393747352845008883534283715579634176
48762564329546989539662033028650760988859752323
120263645439802561268242777376615938919625581499101
68136000575954212580336265538671856725561923016239
4107241914202060636646219941264678042791399259213690
5635607745466259339061965097326843486917651261911193
65941998652339170649111849564337516054562281945
209260408318398104623493778626820196989616084007758
# site
stats hit
1 www.blogger.com 8856,172 79848,623
2 www.google.com 3662,473 83196,180
3 youtube.com 763,161 1140,747
4 linkedin.com 2002,263 85063,106
5 apple.com 4979,990 48278,904
6 play.google.com 6158,352 10508,428
7 microsoft.com 505,872 4344,125
8 youtu.be 7111,720 90014,597
9 wordpress.org 8916,699 21934,258
10 adobe.com 1710,52 43737,248

4488, 4119, 8439, 2097, 9998, 4487, 2180, 4018, 9196, 8002, 4263, 5310, 6161, 2958, 2261, 8791, 5363, 3866, 8079, 2130, 7091, 1590, 5378, 161, 868, 968, 2129, 6380, 4164, 4963, 4767, 3173, 6662, 3931, 3000, 2817, 2677, 9360, 13, 2627, 7682, 6011, 9871, 8100, 1727, 459, 6814, 6623, 670, 8217, 6614, 3760, 5439, 7344, 2640, 6331, 3565, 132, 4731, 7470, 1293, 2951, 1560, 1582, 126, 5898, 831