Statistics for 2023.06.10 23:42 stat 1500 №9443758

Table 445 stat 7544 time 2023.06.10 23:42 Last 20230610

name	last	high	low	cgh.	cgh.%	vol.	time
3m	482,8414145	577,3411949	407,4412698	138,9840130	20,514858	936,6798265	2023.06.10 23:42
american express	224,9984639	777,3920883	569,5574139	831,4232562	411,541400	466,1016252	2023.06.10 23:42
amgen	643,2804076	101,7935050	225,1450713	548,7070259	986,1245967	49,3929740	2023.06.10 23:42
apple	566,1857713	377,5853759	238,3135659	265,4606478	312,423242	852,8815585	2023.06.10 23:42
boeing	600,6837115	305,109800	738,7703243	113,3814337	51,2132717	175,2755151	2023.06.10 23:42
caterpillar	358,7228263	982,3448287	847,307616	738,4132894	217,1147896	998,4537898	2023.06.10 23:42
chevron	428,2638674	914,7403850	306,7671735	622,9059296	451,9267581	916,1887364	2023.06.10 23:42
cisco	697,295146	570,7478142	243,7451088	24,6011291	468,58702	946,3153579	2023.06.10 23:42
coca-cola	37,6837603	728,2531645	798,7273124	707,2269052	991,6213918	967,2973713	2023.06.10 23:42
dow	389,5892335	204,8394502	516,1202103	29,2130740	150,5983567	960,3925111	2023.06.10 23:42
goldman sachs	344,9842174	993,8114003	990,9395979	127,267192	623,8554053	280,4219079	2023.06.10 23:42
home depot	583,9868380	649,5738973	608,6161032	871,9967950	206,745693	836,7213282	2023.06.10 23:42
honeywell	195,8644317	934,3445043	463,8952902	737,8062536	879,7306554	618,8695950	2023.06.10 23:42
ibm	670,7444120	896,2936113	600,1761978	715,1825348	163,3643322	756,7712654	2023.06.10 23:42
intel	980,6277005	768,1857719	702,6043054	907,8970491	469,8415021	242,9315253	2023.06.10 23:42
j&j	737,9785687	738,6162997	709,3554328	486,3794772	100,3822087	673,6996619	2023.06.10 23:42
jpmorgan	558,3886077	882,7214421	753,6386285	493,7333751	267,2607676	919,9685986	2023.06.10 23:42
mcdonald’s	865,8262470	865,3338100	668,1072010	266,4045413	86,31141	21,7949936	2023.06.10 23:42
merck&co	359,5067355	175,4583915	889,8475592	158,4473505	236,402498	169,9891066	2023.06.10 23:42
microsoft	679,6614999	722,9452071	922,6416287	913,7873403	468,7794532	122,1356247	2023.06.10 23:42
nike	886,3864854	540,9724236	390,5610069	767,7481463	68,9418878	207,9566864	2023.06.10 23:42
procter&gamble	789,3645909	404,256138	405,5728294	15,837189	235,7372020	29,1565966	2023.06.10 23:42
salesforce.com	379,9427315	943,8467063	722,650870	982,6088388	452,5224969	581,8411718	2023.06.10 23:42
travelers	84,3486794	589,1512460	291,7958557	108,800142	161,5119693	106,5652872	2023.06.10 23:42
unitedhealth	85,1203482	649,3191278	857,6779319	476,2363808	621,4196611	84,3428481	2023.06.10 23:42
verizon	485,654180	951,9363204	588,5329491	777,6714186	881,3668102	822,1721956	2023.06.10 23:42
visa a	163,9305969	252,3231124	443,3578376	888,5273646	478,5374055	846,3357359	2023.06.10 23:42
walgreens boots	216,3222166	572,8360007	742,6552038	179,2266256	720,1305355	163,3085366	2023.06.10 23:42
walmart	663,9404382	979,5451129	307,8026196	717,4699141	733,9695181	793,1757824	2023.06.10 23:42
walt disney	328,6814260	703,8055414	219,5496393	142,4341688	871,7133939	270,6137334	2023.06.10 23:42

2023.06.10 23:42	2023.06.10 23:42	2023.06.10 23:42	2023-06-10 23:55:32	June 10, 2023, 11:55 pm	06.10.23	10, 6, 2023	20230610	11-55-32, 10-06-23, 5530 5532 6 Satpm23	it is the 10th day.	Sat Jun 10 23:55:32 MSK 2023	23:06:32 m is month	23:55:32
4491	893	34	2431	3778	2510	5055	9136	5140	8024	7925	4142	7492
2140	1186	8312	6681	1471	3182	6152	1783	8762	5871	1588	8791	2963
5690	137	5589	7807	554	2450	5322	3948	7822	5461	8760	6442	2120
5639	7640	7625	5707	6510	38	8069	434	7824	4439	4258	1870	1865
3941	5259	6336	6971	9500	7304	2357	6502	8130	2984	5089	4319	2579
1787	8295	5078	1957	8297	1234	2267	9862	5940	3385	4611	7012	78
8402	1628	2973	5429	7065	3504	843	7314	7066	2809	9152	9145	1190
4050	1350	302	8524	733	5343	2765	6667	1429	8067	9585	8323	2060
1142	10	4960	533	8186	6061	2762	8207	2954	511	7238	7130	681
438	9108	6477	3701	2581	545	4969	3947	5440	7822	4813	4617	395
7263	7160	4238	6946	94	3595	9909	2454	9289	9183	8451	9944	8269
7047	79	4740	4966	5284	9495	2549	5653	3382	2319	6013	3258	4842
9819	7981	9540	972	2469	6959	7610	6638	4472	6693	5330	5685	5911
9255	6893	877	8881	4798	3885	8039	1481	3788	7240	6195	9612	1836
2963	2590	9217	8040	5941	2820	7773	3242	3387	8011	6277	3957	2223
5228	3040	6777	4583	4874	1211	9909	1830	1973	346	1260	6493	8598
1068	6286	2707	5125	8577	1748	1267	6960	9535	9629	9597	967	6815
3673	1496	6077	4826	5854	3875	3278	2879	5612	1646	6624	9439	2544
7853	8976	5736	7974	4919	9795	6412	7277	6626	2738	5580	3651	920
8405	6526	9393	4458	9046	1018	7425	1070	5681	2867	7767	3511	8997
8854	6315	2922	132	5668	3826	7893	318	9891	4846	4961	8441	3483
7319	6713	6083	8963	5340	7118	1331	4995	2910	8028	1798	970	8879
7169	3758	3528	7645	7392	5806	6126	8238	6617	6027	4725	4499	2164
671	2939	9064	6868	759	3897	635	2131	7642	7586	1499	5447	5813
6462	2923	6607	1759	3142	9653	3643	405	8815	8826	7480	9202	2347
9267	8226	7965	5391	3312	4481	1542	5892	7631	1605	7073	9075	1364
2366	1619	1266	2505	5965	4178	1357	3353	2559	3458	6088	7985	9125
8111	955	4753	40	8032	7257	795	1006	4577	2461	8198	2823	3471
2744	6602	6512	67	4187	787	1190	5531	9355	1668	1298	2721	4174
8779	2574	5906	3704	7186	7220	7683	2071	5633	7287	1707	7489	7001
9619	2545	640	789	3572	8531	9202	7492	2968	7828	3643	8299	4623
7571	3380	897	4292	6791	4765	8144	4273	5613	2390	9895	8278	396
1182	2850	8700	7914	4991	5078	2253	4214	9448	5354	9031	7194	4070
6777	4811	4268	5866	1795	7537	6645	8519	1809	3591	7788	8379	6758
4107	8829	1041	523	2778	1842	1907	3209	3345	1970	1576	2634	9800
8204	3563	5587	8913	5845	22	5804	1158	1443	1282	2508	4504	6489
8255	1245	9544	6232	4410	775	6233	3276	2987	9053	6725	7209	5146
2631	4193	5729	8243	501	6421	893	8550	4154	8287	1037	6508	5418
584	1238	2343	5379	2988	8983	8080	9016	6216	5331	1575	9547	6913
1135	672	6653	9179	6984	1758	8057	3469	5976	6523	6049	4899	7503
863	6335	7633	1197	4022	9559	5740	4722	8905	2243	9818	3922	3209
9079	1349	4581	3630	9988	8385	9566	9034	5606	5668	2271	3106	6946
2731	9264	838	4045	4923	4398	9540	9815	5570	330	8505	9377	6264
8745	6160	2293	6558	4828	9899	9581	7498	3374	8364	4962	2569	8536

#	site	stats	hit
1	www.blogger.com	1073,123	79124,525
2	www.google.com	7490,956	39894,686
3	youtube.com	5719,968	91509,461
4	linkedin.com	6238,71	94360,364
5	apple.com	607,831	32128,543
6	play.google.com	5807,720	88007,285
7	microsoft.com	5555,199	78049,949
8	youtu.be	4557,310	80225,563
9	wordpress.org	4322,594	8744,182
10	adobe.com	5494,487	86692,122

7821, 781, 5257, 9134, 7626, 9372, 3362, 371, 20, 9907, 7880, 7438, 6411, 9308, 7918, 5818, 6341, 4265, 1011, 5163, 7960, 3452, 6749, 6671, 3679, 9884, 2114, 5373, 6569, 9798, 5201, 224, 2212, 3139, 7887, 1858, 2835, 7167, 9132, 6352, 416, 4369, 3557, 1052, 4421, 4612, 6464, 1163, 9323, 1898, 2603, 3056, 9064, 5020, 4060, 1006, 7607, 7004, 5114, 1288, 8905, 9155, 734, 4044, 4618, 7266, 9696