Table 6530 stat 4216 time 2023.03.27 04:28 Last 20230327
name last high low cgh. cgh.% vol. time
3m 166,3189341 914,7136394 476,2153549 998,5706514 936,1194456 6,6482144 2023.03.27 04:28
american express 107,9499848 781,7302480 468,8789729 155,407101 184,4299298 907,5119626 2023.03.27 04:28
amgen 262,303599 299,2314331 430,9519656 653,5952229 271,5669388 309,7472881 2023.03.27 04:28
apple 782,3077307 318,7189801 427,3235429 367,5338867 274,1487761 264,7416731 2023.03.27 04:28
boeing 28,4182910 782,2113766 848,6895758 723,1099239 720,223350 342,1494817 2023.03.27 04:28
caterpillar 974,9943741 744,2452000 561,535668 992,3436065 361,3104275 63,7884735 2023.03.27 04:28
chevron 634,4297809 323,9074980 578,5864948 649,6063059 5,4315542 817,8530065 2023.03.27 04:28
cisco 122,5410217 962,8410655 563,3042873 990,5376571 299,7352517 783,8599742 2023.03.27 04:28
coca-cola 789,7753452 204,1501158 86,2661672 938,7197429 696,2609494 627,2745049 2023.03.27 04:28
dow 847,2764118 880,8522298 708,6984933 705,8290958 240,6681665 670,8028715 2023.03.27 04:28
goldman sachs 972,6607084 341,2711151 396,1233856 131,1847785 898,3346698 335,9845032 2023.03.27 04:28
home depot 601,2734835 704,2967849 534,3314869 571,3818769 608,4521005 234,3158645 2023.03.27 04:28
honeywell 151,9393428 145,3901086 607,8151215 193,5799630 476,5335085 851,8717899 2023.03.27 04:28
ibm 657,9821672 57,5556247 317,3914625 540,9176739 665,2443740 215,1993787 2023.03.27 04:28
intel 576,7857484 581,1837595 238,8153621 500,3884426 754,6445842 778,3622141 2023.03.27 04:28
j&j 460,9715312 942,9355354 505,7932549 807,1619337 775,8638935 717,922589 2023.03.27 04:28
jpmorgan 256,2576862 10,9203018 502,2243914 120,779209 11,7009360 262,2479887 2023.03.27 04:28
mcdonald’s 516,7613042 636,2710029 406,4149824 633,8655938 387,5753938 801,8915531 2023.03.27 04:28
merck&co 369,6084543 54,1440706 472,7710450 237,7277036 29,2462621 648,5307912 2023.03.27 04:28
microsoft 471,7676858 609,4807932 469,8703923 729,9849197 632,3652130 256,375847 2023.03.27 04:28
nike 780,8891394 903,1667088 465,7043075 59,8331817 313,1117485 977,7851094 2023.03.27 04:28
procter&gamble 882,2135816 513,9115246 460,1608183 442,9304972 928,510278 411,3971258 2023.03.27 04:28
salesforce.com 921,1400721 382,5531164 505,6379680 591,2854804 527,4938794 452,9916404 2023.03.27 04:28
travelers 198,5104509 824,5109486 622,8020742 296,5049928 16,8088709 417,4754994 2023.03.27 04:28
unitedhealth 969,8588330 406,8981933 909,8172869 296,8312807 957,6773644 385,4626440 2023.03.27 04:28
verizon 316,9750981 748,8424396 469,2003134 834,6671643 711,6589019 178,3329635 2023.03.27 04:28
visa a 461,4741708 838,4766318 283,2544735 952,2527309 114,3581277 151,231672 2023.03.27 04:28
walgreens boots 176,4462430 854,1327734 124,2388449 595,4389397 214,3435417 282,6829204 2023.03.27 04:28
walmart 544,1154592 350,2546193 774,5281975 587,2353371 3,4255389 712,2854100 2023.03.27 04:28
walt disney 680,6640999 538,7933188 23,6890648 816,1976420 136,6709338 331,2589151 2023.03.27 04:28
2023.03.27 04:28 2023.03.27 04:28 2023.03.27 04:28 2023-03-27 04:42:19 March 27, 2023, 4:42 am 03.27.23 27, 3, 2023 20230327 04-42-19, 27-03-23, 4231 4219 1 Monam23 it is the 27th day. Mon Mar 27 4:42:19 MSK 2023 04:03:19 m is month 04:42:19
9259123897938133156886916555687381647610510950273708
335330895152920226088193660107172363394843538366362
1588943839257132378266598058699175184187796126528
68284090930645799734544167019127936460269033313363
293478102071824957876736804384436058964782467797
1482880863347819591941173948958896846493760374395290
765471924470657635172377972117313968448885473085859
28185703839105167362476851115810997522471553919902
129495902119449544069128405811968324415419688666784
6356742641877455187587755264675861604695228947866
94494860331284056031808882936398911802116532487859
57637069948117493863024538261310859011467937188
20487288205671293067065146649644240810021272941953
283786069479345955946307574393044141088716388782181
346990302914531048912172155420132118422593273907
6411751378852956404684972673879244629847495248561
31219061437698112522134564156023793367376479608533
69068024180533538172567385515809047182909326753783
8362259741764951496833447620604994971274510290709104
739779282099592231834196229748887483715469434357726
41458194958502693959174181954134895178334978846192
7152545816216737937719695148619061043791950286908
575688783369157490786028716920894992502740914891727
9983250251301682204378962151335224101614014513184
30507310407815304182483766691368181645743885587895
513733398205299211642806364993532850352572036378672
7530261119254770606816518489612955088282826248774894
212979619603802991599625217866050899682844299448
78541043522127639723973309219545739082403863795388
890815425637388021419850288342945821174343949441546
36912700274454595623680777588429237144585809165040
26368758964210636433269913419882718634559688371400
43067738367093284555910999541509185370533455222436
995826588689367363096800188539288014374571051647647
948057073286318770222907830180364852645491426613989
2553922777255705317914347983786859692037784815550
46993862976284185412994091296641189398546831741151
415871841693791857027187791402253703705134460992319
6998395324444113281715097883162854881860750976205564
9037970532276847485052908918476788412505325098877500
233886094083956290004899968513742993364448117142672
497772995475963106207546526601052129178852424654
3451170813318680916138127195843539928607985292785846
67318409810775279819201485529451188417589074519059
# site
 stats hit
1 www.blogger.com 7302,416 83362,845
2 www.google.com 1,550 51743,609
3 youtube.com 3907,656 68978,577
4 linkedin.com 4311,942 37457,340
5 apple.com 8616,41 38774,698
6 play.google.com 5700,818 20941,819
7 microsoft.com 6591,565 40776,900
8 youtu.be 3096,858 80573,40
9 wordpress.org 2730,640 88410,273
10 adobe.com 1892,402 88180,580

5716, 4885, 5309, 3746, 2155, 1414, 2817, 6918, 3679, 1558, 3974, 4983, 797, 2259, 6530, 5386, 9619, 7376, 8547, 641, 1845, 1028, 1656, 3124, 3863, 7588, 6637, 8204, 282, 2245, 8518, 9057, 7899, 3062, 7555, 7146, 5756, 4060, 6119, 2746, 1864, 7817, 2902, 5933, 6482, 9995, 5807, 3134, 5484, 151, 9897, 2437, 5469, 3065, 3679, 1568, 6143, 4043, 5405, 2228, 8152, 6884, 1273, 7663, 6212, 9794, 5109