Table 3206 stat 2375 time 2022.11.30 14:16 Last 20221130
name last high low cgh. cgh.% vol. time
3m 325,3713735 329,8032757 923,9153363 742,3917977 845,678762 405,7069891 2022.11.30 14:16
american express 570,7258084 206,3286746 503,7967037 111,4809861 865,2737377 686,4425945 2022.11.30 14:16
amgen 830,9905419 63,4067216 552,3830240 644,8761661 754,9728778 679,6780710 2022.11.30 14:16
apple 888,4220363 70,7339405 490,4752577 441,604794 201,6468096 389,7039957 2022.11.30 14:16
boeing 444,4997854 185,3091067 773,8708975 751,6033960 861,8142032 11,4130337 2022.11.30 14:16
caterpillar 198,6543212 289,9516246 627,9686415 630,5154129 391,6995643 250,8805902 2022.11.30 14:16
chevron 175,6902829 941,3758879 337,3302234 80,7806056 830,2648651 90,6035317 2022.11.30 14:16
cisco 136,8414134 207,9972019 655,2170450 410,8528436 871,6994353 804,4985651 2022.11.30 14:16
coca-cola 668,4341638 14,587545 134,2633313 939,3085500 953,8804141 684,2907066 2022.11.30 14:16
dow 211,7643213 72,406460 30,1610244 644,1649490 3,8511052 162,6580542 2022.11.30 14:16
goldman sachs 69,5723864 511,9395163 272,3153659 438,9398983 749,4520593 998,8832577 2022.11.30 14:16
home depot 715,9379973 192,6690047 818,8762455 959,290486 640,310235 70,6697531 2022.11.30 14:16
honeywell 192,7138722 834,1944855 565,9968529 852,6331275 569,3634374 573,8410608 2022.11.30 14:16
ibm 679,107250 781,4283329 463,7796118 312,1781748 717,5033981 847,5360203 2022.11.30 14:16
intel 380,8068907 565,202102 838,6347634 690,299619 349,5246653 225,9136128 2022.11.30 14:16
j&j 521,769871 547,907573 440,1193839 931,1192277 130,7127770 548,5928931 2022.11.30 14:16
jpmorgan 492,8591510 771,2099977 363,6182473 746,7421925 425,3110868 762,2630520 2022.11.30 14:16
mcdonald’s 945,4523659 293,2944856 977,5174613 208,4985492 594,7548386 589,348727 2022.11.30 14:16
merck&co 874,5211244 154,43314 234,7016607 597,7262900 561,3682923 936,9233606 2022.11.30 14:16
microsoft 986,6823055 665,4116773 993,4279556 675,9392423 880,9677431 234,8573525 2022.11.30 14:16
nike 485,4418263 356,796526 197,9452081 115,708874 466,2686255 76,7002338 2022.11.30 14:16
procter&gamble 970,6724431 427,5310978 41,3628114 455,272747 46,1200113 439,385091 2022.11.30 14:16
salesforce.com 548,1136812 977,4282882 82,2114792 286,5666286 653,6415422 646,8499704 2022.11.30 14:16
travelers 587,7608063 920,530826 30,9960763 753,9997178 668,1798400 531,7092546 2022.11.30 14:16
unitedhealth 543,9852738 736,5877681 106,1754812 626,6532518 289,6040284 82,3705867 2022.11.30 14:16
verizon 815,3671805 937,4688131 9,5834963 319,5954729 344,2396411 648,3737342 2022.11.30 14:16
visa a 236,4018717 374,9042367 582,9042675 613,1243629 889,3500205 712,9948262 2022.11.30 14:16
walgreens boots 525,3384081 648,8146641 942,7296178 186,7579440 97,1224659 227,1055209 2022.11.30 14:16
walmart 706,5455404 701,502647 785,3495491 424,208988 751,7974508 925,3331323 2022.11.30 14:16
walt disney 702,5386267 458,5912594 888,1696262 586,4141488 508,2341634 229,4504705 2022.11.30 14:16
2022.11.30 14:16 2022.11.30 14:16 2022.11.30 14:16 2022-11-30 14:29:56 November 30, 2022, 2:29 pm 11.30.22 30, 11, 2022 20221130 02-29-56, 30-11-22, 2930 2956 3 Wedpm22 it is the 30th day. Wed Nov 30 14:29:56 MSK 2022 14:11:56 m is month 14:29:56
414160643522425867176597168968171202160758713933933
4364782259139537328817951122681901763949901709263
522185797189542818116973785880684053288759496580600
434487191605626230933126846098617700973337558946517
8544148086671453431132432411422937130340355154769
755191086085164859859121215310730346955271317782687
301795787470150051967834195419064802447794259338657
47862660624667434622952652350688507787136780996853
92949361429838431959764452201281861551289185142752
94336946891580937354860963949610908478041156522
9410772389163012646155977728904858548017100242021247
73541358644969102929283784345841633856448445296218
1486161624255135684445505754957834177889204128279612
90205301671565847472255186414642850389158084386566
7922508270627673934096052629307842333981135529129257
2553241521728510786913563162488556917118239637107045
320630986762156197914271582605948373631198772358090
4546006686374561674327222815724987944267477772502
5625886793665513681945839547405851588627579792642
700069571829238629683693975418494614814330874923140
8981798617702041448613081270232694114826485973244151
457155265410882861298380932439265898234130052151238
410974591926204202692235008145135216253140655731755
728229967043708079671103988578239815562417762072993
3270725054361993305118385822640239735376005449465
2242514932823799344250647667447082459307721620363034
130127968297643727218642503306740342747555016319
306199857990967020525823141382061658581376844414530
8867469827483539385140192313148845574230617512177864
4076217972218637622996754117129670464204174414321522
3672362772253550449449672506569412872731618448450
28095607488453981576287216064475011276546592565452
8253809288265831733683919697272161536223497806621
9726358024492472853489123795918637952688331098983566
1392464185893890954340016878536876494872332699389434
5917809314622827749746935847724202511739065554600
3928589477852692129153622565532424573466996569152
4581222065873717950942907379635396985600733143451812
824786053397682162037066748683954146618695883741544
2400377069322592556972315488751841882407530352439586
823447563665566613682028738818898463469657026288682
6797985061244342786080365440612233615062812726274270
9251817448271857135227598859369941446297660537744907
75733496673187406799873824251569171619626897536027
# site
stats hit
1 www.blogger.com 6357,223 98000,803
2 www.google.com 7128,171 55953,467
3 youtube.com 5196,744 13919,795
4 linkedin.com 6177,630 86205,975
5 apple.com 6169,116 79849,740
6 play.google.com 1671,899 43090,105
7 microsoft.com 604,493 73113,637
8 youtu.be 4677,988 23917,104
9 wordpress.org 2096,220 90551,923
10 adobe.com 3892,466 38850,909

5277, 8265, 5650, 7741, 5993, 8475, 9442, 5582, 6830, 9043, 4339, 8801, 9130, 422, 1909, 5869, 6538, 8758, 2141, 8991, 1632, 3111, 6984, 5439, 639, 518, 4556, 1507, 7343, 7466, 1436, 6437, 7467, 160, 1693, 7740, 6616, 4397, 9542, 7413, 4316, 5156, 7249, 2557, 8590, 3842, 3356, 7999, 5472, 429, 7308, 488, 9018, 7523, 4720, 8740, 2866, 7907, 557, 4706, 486, 9172, 8825, 4664, 5328, 1461, 3260