Table 5537 stat 5627 time 2022.12.08 16:44 Last 20221208
name last high low cgh. cgh.% vol. time
3m 860,8037289 509,1689653 27,3431835 987,5425710 746,1110676 732,939236 2022.12.08 16:44
american express 302,3152616 759,9791354 72,7123346 18,8302012 736,1809901 806,3610583 2022.12.08 16:44
amgen 950,8373059 170,1303621 839,7237161 693,7002945 527,2019815 869,5543090 2022.12.08 16:44
apple 545,8565409 97,2910406 967,8286973 385,2694195 144,1447212 249,2154287 2022.12.08 16:44
boeing 857,2659328 46,5933018 447,8521664 954,3977793 689,1244661 528,5291219 2022.12.08 16:44
caterpillar 848,2211920 230,3756271 423,986761 930,9683384 955,268160 260,9228253 2022.12.08 16:44
chevron 855,6443430 193,9994720 789,4407996 215,6461199 707,2605304 240,1536552 2022.12.08 16:44
cisco 113,1937816 551,8021690 318,795758 331,1664297 301,5607072 542,7239411 2022.12.08 16:44
coca-cola 659,4719928 692,6146002 499,9516583 537,3543219 596,7296702 354,3850653 2022.12.08 16:44
dow 171,5686944 32,8772022 829,2706067 31,9419214 464,5822917 744,7826358 2022.12.08 16:44
goldman sachs 662,753812 949,9626351 636,4911223 686,2954716 963,3788554 910,4619237 2022.12.08 16:44
home depot 331,4474972 816,9265148 177,1700393 312,3476371 738,3427652 225,5679583 2022.12.08 16:44
honeywell 613,2556965 510,777600 838,2539700 860,4998556 330,8094611 463,9654395 2022.12.08 16:44
ibm 301,1490666 261,2636983 528,1709827 725,8584355 618,5418675 785,7956471 2022.12.08 16:44
intel 712,965303 144,4506404 439,3681234 19,526672 624,5284783 131,4618080 2022.12.08 16:44
j&j 782,9908228 961,1117993 800,4241541 78,1008671 573,3381496 365,1011425 2022.12.08 16:44
jpmorgan 509,901874 959,1276120 632,7445282 923,3439616 841,665431 794,2803538 2022.12.08 16:44
mcdonald’s 435,8132006 333,584863 342,4634480 520,1241269 454,4819578 236,2545544 2022.12.08 16:44
merck&co 906,3131647 356,4793324 651,7199868 580,1604465 810,5400529 288,4422289 2022.12.08 16:44
microsoft 285,2113173 786,1256395 278,5807924 406,7125268 394,7390141 771,7356717 2022.12.08 16:44
nike 203,2913074 859,6567326 773,957247 911,6793769 409,2667084 159,602036 2022.12.08 16:44
procter&gamble 986,7391840 221,7968693 279,5087084 239,5638179 720,252887 689,9978861 2022.12.08 16:44
salesforce.com 606,954505 710,740 834,4814259 736,369264 772,5955442 693,5459983 2022.12.08 16:44
travelers 691,6049459 226,1001582 871,3840842 161,8583495 124,3810118 655,4025051 2022.12.08 16:44
unitedhealth 889,8943169 966,6097458 919,6557802 608,5256865 751,3180447 526,5856951 2022.12.08 16:44
verizon 799,2615061 622,5722038 857,3162804 119,5483191 921,3435770 648,7928805 2022.12.08 16:44
visa a 727,8088390 651,8509294 190,3064486 254,795709 201,2197573 689,1203709 2022.12.08 16:44
walgreens boots 875,2969484 646,6267680 615,1718177 213,4144636 433,8350844 986,2903740 2022.12.08 16:44
walmart 152,1048692 838,725910 448,4871702 865,1761074 296,5167013 28,4858599 2022.12.08 16:44
walt disney 823,2804711 565,239152 500,2547473 145,3757657 552,7903433 3,1666887 2022.12.08 16:44
2022.12.08 16:44 2022.12.08 16:44 2022.12.08 16:44 2022-12-08 16:57:31 December 8, 2022, 4:57 pm 12.08.22 8, 12, 2022 20221208 04-57-31, 8-12-22, 5731 5731 4 Thupm22 it is the 8th day. Thu Dec 8 16:57:31 MSK 2022 16:12:31 m is month 16:57:31
2150395556792015524612121396307832434794359110506476
16554833400191347484481515392239177572219611915013
22918870877589526852833983996677707412655391138
8813723710898877243598645929961520931234762735883
9065670821552529934636237662998989844752559078087629
388024657223118417319451621738968029704981844631667
8404954758883135954752998381177428230417261964274
4564582878957059890257596854773948919418933986299
867724458507168732385104217540591192961952786462973
2106525339398986879339284929040557294004760672409
691560393888625765483069658068498512660143428073150
226038604810572166289928749711529841764366651727826
24393255948448041814118461551116994991607625077805
8114643924904570446512587397888373416295879571106806
17591024548525405075800774369845343470261027593661
689753383955301466594116421422888356486703236274435
1312514187475743573911814676725170387981889262679348
639638009211802483638885655228809876898858018180
37847077446106729666549667209025618182498282807190
1771423776844396115242183683257268327072829418677715
5535170532625716342655191151996139266881397987362633
68235041347439017646528515087877757337739613787759
7988640635245120548460669518752553085998334282131508
1940988482426194849217356745777092639564072912130
5410131159509802294937052690886058071643841454783350
49972755127374695080583492522924792551523723876841
413985234364403197543538259286143142874506828507581
11774566768335874054679960881868853745116818575297
48387142103323876335576377344024576681471283503310
6516355820909958814755065886354555647893651394209
961145638076808728902894093838404284375895212392
3001593198921768846255321476672612692346309255316782
5333718671871510339686585855500736689808798765276182
6719355448318016610220311049520762688167612251942
764456970875537786952523849574425318543991486715
7869247792036279394670584005985094319664682096827690
795074402745363041195343260337628770750512968535939
4876467657409402729084887368375130041998601545329387
45467867912201342265213932577334212026585035261794
8615305921528240990559987389670845064522173637044
707510591105193767466816281206485031702475087734374
107483949488686678056801964931692665230247521291905
43298080947043872708221139347516973425535818841019
4321853527690215657259668073884849901585319493160
# site
stats hit
1 www.blogger.com 7307,597 50433,790
2 www.google.com 6987,941 22144,14
3 youtube.com 7936,844 1606,80
4 linkedin.com 5341,827 23613,172
5 apple.com 5526,437 83921,6
6 play.google.com 1751,330 5372,54
7 microsoft.com 3193,578 63833,7
8 youtu.be 7721,267 32243,503
9 wordpress.org 8628,827 29210,562
10 adobe.com 7669,514 57481,561

5909, 8916, 8763, 9701, 9020, 4877, 291, 5504, 1791, 3783, 8793, 3079, 1731, 4729, 4441, 440, 6733, 4524, 9983, 8621, 3978, 1315, 8904, 331, 2386, 5146, 2922, 8239, 6917, 1518, 3299, 1706, 1313, 5527, 454, 298, 7643, 8699, 8430, 7242, 3142, 1994, 611, 716, 3199, 8884, 4191, 6529, 6818, 6798, 6201, 1702, 8708, 391, 9428, 7952, 19, 8632, 178, 8156, 1580, 9873, 7629, 1273, 8455, 1717, 5166