Table 7609 stat 1753 time 2023.03.28 14:58 Last 20230328
name last high low cgh. cgh.% vol. time
3m 555,5053735 83,2156282 573,6387444 519,772114 729,8986496 676,6725694 2023.03.28 14:58
american express 950,4491032 474,8801474 237,9735490 722,4586718 208,6918288 614,8294649 2023.03.28 14:58
amgen 763,1688690 663,620185 399,4245093 237,9535977 929,3196906 170,5034420 2023.03.28 14:58
apple 958,6883597 581,6873183 587,2564010 360,5369782 705,8341677 417,9426404 2023.03.28 14:58
boeing 807,1393277 401,154294 831,155507 845,5944992 185,5085259 656,5828400 2023.03.28 14:58
caterpillar 933,8937511 536,8629177 214,7056635 366,1718766 394,9470130 859,9810323 2023.03.28 14:58
chevron 204,2190824 518,9089181 54,9351359 851,8609666 75,2528707 876,9056200 2023.03.28 14:58
cisco 269,7212902 500,4528409 230,1566368 36,1628511 51,5721185 26,2638295 2023.03.28 14:58
coca-cola 278,3921284 436,6718050 339,2949009 653,5425553 514,1708476 452,5672332 2023.03.28 14:58
dow 106,3030319 428,1804471 556,3045957 86,8243237 26,5861862 277,2557019 2023.03.28 14:58
goldman sachs 743,3128453 419,7932108 885,4443217 57,1627457 836,4927463 834,1755914 2023.03.28 14:58
home depot 787,4873878 718,3016303 658,1696199 868,7642189 473,2970631 944,285541 2023.03.28 14:58
honeywell 602,307329 853,6275446 617,1300423 883,3597419 443,3017993 153,3278512 2023.03.28 14:58
ibm 746,2099928 491,5825709 703,3251474 758,4903861 812,4763088 792,4707706 2023.03.28 14:58
intel 646,6608798 235,1185803 957,1796553 147,5596016 211,122 187,8273072 2023.03.28 14:58
j&j 130,703926 187,5729419 372,3400016 900,1183128 550,3913898 701,2527334 2023.03.28 14:58
jpmorgan 716,4590458 743,5290723 935,5351358 999,5812832 196,2348322 700,1539584 2023.03.28 14:58
mcdonald’s 415,8469978 713,6248756 847,9007062 452,9770642 971,6392317 550,3432906 2023.03.28 14:58
merck&co 979,4507990 462,5292275 842,1624869 782,5587259 621,5250803 88,5568872 2023.03.28 14:58
microsoft 61,876410 139,2562316 323,8380337 410,7369605 685,1237499 362,5320413 2023.03.28 14:58
nike 25,8140187 509,9955548 453,591115 339,4324835 510,8004486 961,3520992 2023.03.28 14:58
procter&gamble 962,7436718 910,5844682 269,9986232 142,3289680 87,2795257 585,4087373 2023.03.28 14:58
salesforce.com 118,9953893 146,8025908 120,5075337 335,1435952 322,8437375 140,7748027 2023.03.28 14:58
travelers 902,4779951 208,4127593 279,1689971 765,2413791 912,6756834 826,1814207 2023.03.28 14:58
unitedhealth 674,9672025 510,7605707 247,955881 170,3642874 91,3150056 167,2101165 2023.03.28 14:58
verizon 822,5015101 354,1440916 345,4928615 918,2480964 970,1261804 661,2493001 2023.03.28 14:58
visa a 295,4257140 491,2078462 102,3165263 389,7757039 284,8996554 536,5304569 2023.03.28 14:58
walgreens boots 995,7055825 894,862208 21,616223 297,8431273 563,6500488 987,9083798 2023.03.28 14:58
walmart 143,9061131 157,1137667 33,8173317 363,3274708 243,8537459 535,3444429 2023.03.28 14:58
walt disney 171,9245837 121,4540010 824,6564214 984,8194826 362,8792019 905,3825918 2023.03.28 14:58
2023.03.28 14:58 2023.03.28 14:58 2023.03.28 14:58 2023-03-28 15:12:05 March 28, 2023, 3:12 pm 03.28.23 28, 3, 2023 20230328 03-12-05, 28-03-23, 1231 1205 2 Tuepm23 it is the 28th day. Tue Mar 28 15:12:05 MSK 2023 15:03:05 m is month 15:12:05
20215040213099505689151447196292142495993876309344
112348827544720654236707526646162566827443522856356
8892724981063706794159364963334238855975898274401
96923855990732981247645311263326931399624614374
84119082886294954820546231469237921777534628141648
40103338466278415546321436244959926265298699065111
98083736169935636129773957655933747036474343023711
1063205088694096331235078258903539192443748698120
4437661897091765385236163237374238026516411821405
5384696478845924954821817391194439817935876792894440
42865391175796394259538348980396856293777520265
904751169006910750925466841989012377042177895879777
2882627435822700880780991249819362441603456843933056
9046650916066119253632008398694199189686490247231074
83459001636404287687535352745865306873294784356761
509318417731632158516171413127452709017152728376569
8908147823407150273643669594763615771594799576516717
1334943518674906401099151426908170181741988537016168
8341870729964611794377298229359412386730936964057
236550589453235184568199777695438990332991006004290
88869571564270278542031355491541465318714482724
446710311232674168637509492617195565342054344366044
8837150560374883472889864301977254147171964291643848
802149014590554529620663658629282628493240227301037
2307543299064438751685445122466040183981962901275
3359287453764596133442609309479898451691710628226016
3328323721966079908271279087537588247246903173
464482819777757652119608886380061828761363856644306
112918461591295714914803085251985083289256088975739
5455499543114156425264556197914518378965674404604
932543196034646495337152693094368296936721522962920
8236938343586339376984493400100816718129751261605511
7624251800030405325608960744035912504798690355281
2539342497526521586864881903630534757848690049429036
3578904246162999630222640516717000235056556813332
635119841202345644201824611247677603643093578476733
753098234994913515592538580308716753857753552609733
7393632119916538471279868508418345608003716668456118
2481834459922793986261646596793147214127748436666332
516318547556265765481635962412378958000530022641624
8112523361217620167523081074298081954205106730357925
178677619935869831655622792311115673953689484894464
3198862058341311381494676412732977199209521950145323
131930063365328273262390270998818715195882676163505
# site
 stats hit
1 www.blogger.com 1381,826 55185,56
2 www.google.com 3573,743 18702,739
3 youtube.com 432,766 7479,664
4 linkedin.com 934,274 39598,5
5 apple.com 5122,260 27571,133
6 play.google.com 2477,494 391,877
7 microsoft.com 6890,609 70357,657
8 youtu.be 2245,452 70700,363
9 wordpress.org 2762,259 41774,634
10 adobe.com 15,605 37169,45

4465, 4634, 1040, 2319, 7439, 6112, 3683, 9261, 1917, 2010, 2897, 9189, 9812, 5499, 9240, 9560, 3024, 901, 8875, 7698, 6864, 8685, 8691, 311, 3772, 7035, 7955, 2153, 1746, 3626, 3595, 4689, 7378, 682, 8809, 2566, 2189, 6218, 9195, 1487, 8848, 9634, 4745, 4568, 9437, 7474, 1378, 9650, 7751, 5008, 8711, 2232, 8824, 1778, 4978, 985, 1786, 627, 2405, 3019, 3388, 4873, 2655, 3522, 4854, 6965, 6103