Table 7607 stat 5778 time 2022.11.30 14:05 Last 20221130
name last high low cgh. cgh.% vol. time
3m 218,8400468 811,4966570 789,9420282 927,7818494 305,5388199 14,7273102 2022.11.30 14:05
american express 503,2672399 261,3504775 143,3796453 752,7385152 717,1900793 282,7706228 2022.11.30 14:05
amgen 24,5939911 790,501600 544,5506592 628,7617271 391,4389183 259,1798141 2022.11.30 14:05
apple 381,1854672 961,6853743 724,9750015 413,2270621 242,6732592 577,3849891 2022.11.30 14:05
boeing 53,3294295 124,7696770 519,4051852 540,5427193 999,3303078 593,5434442 2022.11.30 14:05
caterpillar 881,2208121 305,2716729 660,5635554 452,406768 749,4131503 726,4733096 2022.11.30 14:05
chevron 388,1387356 700,6303930 812,2779113 16,8648990 607,1388862 634,1268494 2022.11.30 14:05
cisco 544,1748758 669,5432475 505,2624478 87,3861504 483,3918629 658,1429901 2022.11.30 14:05
coca-cola 955,1093101 184,7044408 522,9097180 178,9106120 49,8781220 541,8604481 2022.11.30 14:05
dow 156,5563870 725,7633739 695,3599230 890,2393445 535,5597918 782,399822 2022.11.30 14:05
goldman sachs 822,8692836 426,3054994 261,839557 449,2165647 194,6321564 921,7157261 2022.11.30 14:05
home depot 542,987557 626,5903277 976,1673430 451,1329109 724,1761228 896,4190031 2022.11.30 14:05
honeywell 536,7865080 658,708444 346,4409395 111,1685393 310,5369590 474,5713694 2022.11.30 14:05
ibm 621,9225282 788,8141804 555,7089394 530,965588 807,1562445 687,7845727 2022.11.30 14:05
intel 324,1376621 917,473174 314,8137683 466,8498305 600,1246681 920,9465759 2022.11.30 14:05
j&j 566,315013 116,8758304 568,5891539 447,1893748 512,2351338 4,663665 2022.11.30 14:05
jpmorgan 944,5334616 163,7517681 690,8498116 536,132934 987,4538244 61,3012585 2022.11.30 14:05
mcdonald’s 268,5269313 151,8678688 651,717638 814,2172067 104,9295599 93,6717252 2022.11.30 14:05
merck&co 519,5402369 861,303957 775,8646551 97,7194437 398,2596873 471,878226 2022.11.30 14:05
microsoft 110,75525 102,969725 461,1617268 398,7289694 688,5493199 597,3402572 2022.11.30 14:05
nike 621,4112828 557,7243485 341,6505010 396,8595562 191,2571735 890,9661083 2022.11.30 14:05
procter&gamble 122,9867139 685,5199451 247,1567636 608,3558999 165,7088836 453,6256929 2022.11.30 14:05
salesforce.com 870,8511032 355,5592683 401,9515003 899,215066 363,4569893 746,7036256 2022.11.30 14:05
travelers 108,1419287 563,2982279 399,4531335 265,5209307 440,9498881 41,6862484 2022.11.30 14:05
unitedhealth 107,6486434 43,2709677 358,4950206 896,2281372 346,2513227 787,7465468 2022.11.30 14:05
verizon 203,6869308 768,5656060 144,5139083 269,2514102 656,8324132 550,549391 2022.11.30 14:05
visa a 286,8139742 576,7253940 764,6167454 412,8705137 266,4537907 142,6229157 2022.11.30 14:05
walgreens boots 948,381418 851,2949349 290,6384582 42,4922874 326,8095349 58,4693090 2022.11.30 14:05
walmart 324,3271248 720,9792800 160,2703571 35,4450846 85,6100887 171,8481933 2022.11.30 14:05
walt disney 227,5821209 718,4922227 36,8601883 116,9847227 898,9661911 280,1877945 2022.11.30 14:05
2022.11.30 14:05 2022.11.30 14:05 2022.11.30 14:05 2022-11-30 14:18:42 November 30, 2022, 2:18 pm 11.30.22 30, 11, 2022 20221130 02-18-42, 30-11-22, 1830 1842 3 Wedpm22 it is the 30th day. Wed Nov 30 14:18:42 MSK 2022 14:11:42 m is month 14:18:42
321293017380454212012247467747488403304641745839119
800272274828668117458122471262032273655607312046281
7086639529249868520295639419261986138493069012584
664120915407378453824685159418084059249618316361839
2176714917128547671129809998957087277887571230273956
51946775815757723711909512866210630026268917031259
5068770224934614992882188075318341852975873466035143
271162694915625335955128014774111408160298587902739
52348882683325494560443881955897681032380333246493
4305226728066384787632796318788886515552356057802827
676315432457853828912224303024925244147956563791007
434453063689410454737596590442759258913376572257847
710190541648502559999852780687576163188227894997528
6271176154226993600578555566971639272628967309730
85891992492868929955515855886012513023995579722680
771437378418667184419441282817167377529921040117001
164739929232373691495293770498130418950618723269281
249437677256446697392953666756287920569366087093489
52426107349781425986528631776297411370938717662189
3812393097923114369435041577657731654371216213539479
28205819961779056930271880975067919770218773884792
866830806884939090723332553650893071681620518944094
477266381030570734518529318479726688996698386006
94994999816524528319241662358182152583649944618542
95825478642134871469308985554593627382887518165658
3766170142471686686961515476382256116937591483619240
8891869293694667476523528638455895752408859873039173
1832651147682126995059182563352971334134695517237106
7380585576234086875795342313237640998912985397947734
769561109777920743331696329822955998035252681707
848041068248566966017847107526372017646440962934748
815562535135136094510423965205934499701752596856716
340578568243168587118097543683893676227261445595761
403260719226775576283092565590976192216522438331008
112587617650233035403195863798731616690299173529912
27904025190936420341743732591965774748628419777076
3856817570027511476161746652113725713676579530456701
690663023646840839252784643591371669816418146741875
81091012424834871899708895157166068927847589913751
8960302988935754594678215526564265890724878917161
7471822233249646801574888443377128655983558049421749
342787152287873874087690841355929473933429875641627
2288461387583676862536596471942481189864373677432579
5268432032863462645593796922821924441591191836242
# site
stats hit
1 www.blogger.com 2919,12 39849,599
2 www.google.com 2689,203 12549,284
3 youtube.com 6345,815 61170,296
4 linkedin.com 1611,402 35968,383
5 apple.com 9951,792 35214,452
6 play.google.com 8197,688 64356,495
7 microsoft.com 1287,779 58589,382
8 youtu.be 6966,664 610,989
9 wordpress.org 6744,405 58722,944
10 adobe.com 6071,713 22633,242

8381, 6886, 8966, 2346, 4237, 5078, 3293, 2394, 5886, 8042, 6274, 9262, 3799, 6391, 957, 6201, 4175, 1732, 3801, 21, 935, 9145, 5125, 5303, 7752, 3528, 1271, 4345, 1482, 5994, 9541, 1774, 5281, 6855, 7582, 7119, 1973, 2743, 7802, 8107, 1391, 9578, 4423, 7729, 4657, 8342, 5917, 7913, 3620, 279, 1642, 9717, 3661, 712, 505, 7015, 453, 4556, 515, 779, 6007, 9369, 9234, 3121, 2049, 4054, 797