Table 6672 stat 6930 time 2023.03.22 18:48 Last 20230322
name last high low cgh. cgh.% vol. time
3m 931,758637 376,8073177 332,5675222 594,4310897 683,2818866 251,2447712 2023.03.22 18:48
american express 920,1290286 422,7783617 905,138781 20,1316770 806,2094820 555,5306770 2023.03.22 18:48
amgen 727,9427491 558,3216329 314,2248958 15,2454685 301,3906494 53,6325592 2023.03.22 18:48
apple 958,6467709 64,6411978 928,3148101 886,8492898 444,3083082 628,3493504 2023.03.22 18:48
boeing 322,6470804 481,1280978 856,357574 659,5834917 978,2165352 905,2922056 2023.03.22 18:48
caterpillar 441,9197265 538,7421902 311,5904603 375,2685473 237,4383982 909,1658884 2023.03.22 18:48
chevron 753,7957139 16,1970469 104,6428296 546,4262081 290,274246 554,1464723 2023.03.22 18:48
cisco 64,2130806 730,416883 430,6350884 334,8710466 555,8715679 613,8651906 2023.03.22 18:48
coca-cola 462,9879861 134,6992591 426,434828 865,1795924 839,8803257 377,9432186 2023.03.22 18:48
dow 523,9230365 370,8130652 950,9237325 959,136429 137,6895013 56,5664286 2023.03.22 18:48
goldman sachs 325,3892249 438,8794044 261,507119 744,7228208 39,8783328 422,4650822 2023.03.22 18:48
home depot 921,2872273 645,7610122 168,213137 704,6907082 944,736573 504,8948112 2023.03.22 18:48
honeywell 997,4633107 908,1342026 153,9637852 700,4774016 353,1381063 357,6138027 2023.03.22 18:48
ibm 189,1014010 337,2275161 979,7587032 692,9015493 46,3372727 662,2134834 2023.03.22 18:48
intel 359,3667920 904,3029365 441,4079648 198,4378389 871,1062018 572,240874 2023.03.22 18:48
j&j 70,2726726 501,4229968 411,8582949 37,5995970 959,3734228 827,9394295 2023.03.22 18:48
jpmorgan 132,5197112 841,1780564 857,5035401 392,2155701 870,2957313 518,3107813 2023.03.22 18:48
mcdonald’s 703,7162543 748,5749716 822,3206615 599,8924429 593,1005479 316,41128 2023.03.22 18:48
merck&co 958,3522390 604,9185384 725,4308227 858,8577876 950,6989465 36,8075176 2023.03.22 18:48
microsoft 203,4273838 24,728186 723,5415943 384,4268111 258,1322199 2,803045 2023.03.22 18:48
nike 453,6008415 972,462153 701,2881869 51,6602320 640,6540377 579,3660875 2023.03.22 18:48
procter&gamble 85,4367382 224,353941 136,2597190 843,3381712 687,8659992 411,4102178 2023.03.22 18:48
salesforce.com 408,7945895 837,6654419 926,8388114 746,3796906 440,7184936 426,1410423 2023.03.22 18:48
travelers 7,4762339 801,6471062 131,3800446 14,2151318 816,2370687 251,9524673 2023.03.22 18:48
unitedhealth 497,934373 291,1838904 959,7016282 594,3670298 496,4311369 33,4230271 2023.03.22 18:48
verizon 270,7782180 802,7096011 497,2286235 850,5033920 705,6519175 151,8351288 2023.03.22 18:48
visa a 32,1636918 51,8487447 401,3007862 801,8975480 394,918504 82,3536599 2023.03.22 18:48
walgreens boots 793,6755464 720,2896963 107,7531613 713,3766314 531,5154409 87,280908 2023.03.22 18:48
walmart 744,9368758 531,4489216 589,6819808 284,6207553 845,3343108 470,2464329 2023.03.22 18:48
walt disney 635,2707118 144,293203 363,2254192 383,1560408 901,1036697 446,76487 2023.03.22 18:48
2023.03.22 18:48 2023.03.22 18:48 2023.03.22 18:48 2023-03-22 19:01:53 March 22, 2023, 7:01 pm 03.22.23 22, 3, 2023 20230322 07-01-53, 22-03-23, 0131 0153 3 Wedpm23 it is the 22nd day. Wed Mar 22 19:01:53 MSK 2023 19:03:53 m is month 19:01:53
158538834706418094789962151047558651204865971985327
99233215493238421539297726214388875387527497263188
34492979143513921871578884260644144315780946976574
617873986682975096237197124948311474710155759306315
2956367645768289218870248778593085509875141631651
612870957072145495806009765991687846791808657507791
975578776627362447377281803810975885962041754021
8706134530335918150549146266930072593388625846432817
22335513105360247153496996691776867238547836458565
2010475698897718324196211167832169689663316415852696
89859286244266827647987795992514927913508070981024
127236639671308402235367550924667806764478264496068
7574627034271206150916496475836823596309145388079119
547262837095470324549075218453542322536101985176498
4158186889451015195903255618027514488821116875714
7541903241999344898160413413627711343929830424058751
300516211422426742962068244322268241001787954393
317962859314136625967178268172775901696520602540
62976344243374881452530112765324733237330521106703
47871391000660712568651809141211335005114144613747
589059714931135580821504969718333239487875173382467
1492199116931095473842010944181524212244397179113
1327722249297213952480077107171004997476151587314
44691394966009603354317856916744287928774076626307
297584057061831884092134531535429989343586514089268
8819188493516590514766061623127794338080576979963241
888176533796507815975372183183591473803529262308021
4448710998772337413840001811364337828030461390747599
1651773758265688987389243094834122772690249917442087
7705477255259131609354457892734575279876753160198071
669190466170993720537362872361415234948584730162879
28757667414759623432107868163264478684452266196496
1017818858279220078280666596936835137279026694170
5392119682541399610875032279910422745072564395268069
2362378979267321106813342015392263399026675912123265
758576345105638965278073343694211606220995217273991
127631620567330355296851327425558853924589145671
32141842588324067658409841517421759146814795359582
6829665923619897707773201978394499653725192961323159
20789644686215629212178718596777751015401998138364
90573716877449097454752993841248008447887919189940
872367914933731495110022241945480647590254550299572
12133800742690439063840760514086507062215184947313
5337403062486397639547184927969562597556590587794308
# site
 stats hit
1 www.blogger.com 930,810 28005,67
2 www.google.com 5403,384 60053,775
3 youtube.com 7869,92 39905,312
4 linkedin.com 7310,404 95055,114
5 apple.com 8755,681 60582,738
6 play.google.com 6498,483 36347,380
7 microsoft.com 2380,4 97007,859
8 youtu.be 8812,267 28922,975
9 wordpress.org 757,570 4095,616
10 adobe.com 9532,642 39021,740

7893, 4638, 16, 684, 1828, 3318, 1695, 9031, 6814, 539, 508, 237, 690, 5732, 298, 4432, 3642, 120, 4838, 477, 8864, 3316, 908, 2285, 9962, 7202, 3104, 6670, 3834, 896, 5532, 2322, 4396, 2831, 3245, 5897, 7102, 2665, 1559, 5731, 7774, 1989, 370, 4669, 1059, 8335, 892, 5764, 3097, 4520, 1903, 8449, 9630, 7014, 6063, 2708, 5676, 4713, 3354, 250, 4946, 1004, 9241, 1126, 5361, 8678, 6062