Table 9879 stat 7989 time 2023.03.22 02:28 Last 20230322
name last high low cgh. cgh.% vol. time
3m 57,4945715 337,1787177 273,1234037 355,1864499 174,1173996 282,8550889 2023.03.22 02:28
american express 268,989527 606,5260038 268,3773188 7,6863218 939,371096 394,6051530 2023.03.22 02:28
amgen 903,8648393 687,8898920 744,6752785 689,8005346 170,254728 979,4426549 2023.03.22 02:28
apple 149,3344426 629,3223807 452,9106871 178,7191367 10,7833006 245,2775364 2023.03.22 02:28
boeing 161,2512730 963,1001066 289,3575886 705,1922239 223,3926963 83,9668279 2023.03.22 02:28
caterpillar 68,7708339 767,2378247 796,7466147 680,9451831 81,3095843 268,5328994 2023.03.22 02:28
chevron 221,4450332 252,2299110 229,4971765 507,3889530 748,4713055 489,368320 2023.03.22 02:28
cisco 829,1943191 229,513218 587,3111716 19,6549901 82,7855121 892,8783121 2023.03.22 02:28
coca-cola 532,5732943 823,6131839 882,910588 146,1031498 536,3981194 333,7644257 2023.03.22 02:28
dow 895,8405081 154,6437453 312,6424381 680,1407074 836,9096330 192,4237724 2023.03.22 02:28
goldman sachs 221,2101788 79,3028099 995,9715773 181,5278175 545,46171 141,4277500 2023.03.22 02:28
home depot 96,2870847 531,6317678 685,8639605 396,5804998 704,5495720 225,162819 2023.03.22 02:28
honeywell 192,9048223 157,287671 814,3490184 453,352597 559,5313020 338,5548880 2023.03.22 02:28
ibm 503,5191915 83,477507 524,2237069 476,6194843 511,64003 252,1959955 2023.03.22 02:28
intel 870,6474454 776,5748292 197,7403 591,3890273 905,7481003 418,7200177 2023.03.22 02:28
j&j 98,8703339 755,6563158 402,933469 211,9045149 612,2939092 952,1363468 2023.03.22 02:28
jpmorgan 518,4277661 756,284074 434,70831 225,3045272 654,8981 879,8515457 2023.03.22 02:28
mcdonald’s 2,4704674 241,9072008 219,6583673 627,3156862 529,3824958 972,9303369 2023.03.22 02:28
merck&co 476,1832057 835,883809 477,7871173 225,9947307 215,9805587 24,6490498 2023.03.22 02:28
microsoft 987,2475409 953,6421702 249,8329332 494,2500772 304,7342888 158,5219681 2023.03.22 02:28
nike 393,7844964 837,9213571 167,8096562 851,6428348 992,6865456 731,4699765 2023.03.22 02:28
procter&gamble 474,9559433 465,6885461 936,4878452 338,9241437 735,2911727 566,9838248 2023.03.22 02:28
salesforce.com 124,600297 234,4275063 794,3911798 949,1869743 176,7871285 109,3426683 2023.03.22 02:28
travelers 597,9600251 985,5896465 646,7167186 60,1202334 672,5243300 808,6091638 2023.03.22 02:28
unitedhealth 13,1463753 533,7475611 438,996213 731,5616536 160,9652877 989,9539693 2023.03.22 02:28
verizon 357,9386341 141,5321436 726,2492749 874,3225472 210,8603147 912,8558706 2023.03.22 02:28
visa a 577,9718165 976,2496951 496,7848833 858,5083216 931,3921663 256,3688064 2023.03.22 02:28
walgreens boots 492,9872684 930,6514385 952,9196198 605,3090235 858,7463512 841,5840163 2023.03.22 02:28
walmart 995,7159788 906,2049259 576,8187570 61,1533268 790,369003 403,2867199 2023.03.22 02:28
walt disney 821,2618806 795,7530421 654,509240 122,1458343 39,523083 797,9907485 2023.03.22 02:28
2023.03.22 02:28 2023.03.22 02:28 2023.03.22 02:28 2023-03-22 02:41:33 March 22, 2023, 2:41 am 03.22.23 22, 3, 2023 20230322 02-41-33, 22-03-23, 4131 4133 3 Wedam23 it is the 22nd day. Wed Mar 22 2:41:33 MSK 2023 02:03:33 m is month 02:41:33
402783021410144732084333410493019896269111990551440
101084861682391540044126389489468729409175231986501
43494460703836287170685502211065216961422985163719
2307625042334364855771304988791167863126304048995112
569074489665332485622598273233583548986240048715543
3171791095701910300767727489388682581241647999606247
29873883902789705337536555788219872766163953757534
242431927851978647078788574922161371982610065003456
36795296838705162253828922084351200225384232762
1776628321559061117456353618643486638429179948507515
556991814459759061877032427499117555318227829112862
7571770748141021160549506221893863838799942799828742
8723296663609296562173418104212181394189526484421945
461726124185500929197687543463249949172074804106936
223997373245610977107190744540872323843822953074455
387322206538618686426275286504410552584761946623553
444297171795760565238588572126772497536902847793732
6519845353496698779011633276584886509631361864699170
97437108634618673698769235354272903215114679929876
1188406820414306728427755449636668678622459886852532
6268767247432888921626204077417290543323276153211328
9036602633753395863799056948645326429471738064343945
89257791842232117875026652271076635677922546445132
722127267594305838946482236746697846368819064241
875698469087571536932519664541271562733255811548835
714559261872269747273758809337185421148364341879133
580477648322253822923791895373628922013460592954508
405693135439347697558109710101649618938218012418091
47461598323794888424751658841146798509759117258753
6678709658392155109530892112242942461369371231825980
886539419608761153888544884188680590289921248507
8526264378112109124534175191838269570050384165488
108697689447128028003597678348259454285084067029405
848566799229958473567290111969640987435960112676525
356937782966279462347408101948473398839868015721418
50023622235687531648395136249804453532430712571024
5199503767930065784580778970487701811717886796547
7640568897381258750348382414845867451736242922012116
4495893779884463913538369267446584622208093625158
325150306736616156545529406798985917614956463505387
555022456539806586210921624696210637118612554096971
600991561750614454139489425182777373699760767007111
89015617491919279651352493667912414774638384186480
1439768740031068245811325205259132043320194910352078
# site
 stats hit
1 www.blogger.com 7417,887 4947,80
2 www.google.com 5348,499 22337,253
3 youtube.com 2675,79 65285,927
4 linkedin.com 1851,110 17184,41
5 apple.com 2224,337 56128,132
6 play.google.com 5958,217 45227,349
7 microsoft.com 5489,452 54320,905
8 youtu.be 5552,216 11264,297
9 wordpress.org 1024,163 37636,638
10 adobe.com 6609,600 88973,929

5426, 8630, 263, 8741, 4651, 9588, 4582, 2309, 8503, 4650, 2484, 1681, 1382, 714, 6949, 4158, 8542, 8891, 1826, 2434, 7691, 3297, 5092, 1371, 6963, 4251, 3638, 3552, 3982, 2398, 4263, 3304, 9343, 1607, 9827, 7645, 6062, 9789, 6546, 4747, 7180, 2955, 4928, 5837, 771, 9840, 4790, 7836, 5339, 5301, 3483, 2682, 3887, 697, 3629, 3941, 4440, 1626, 3400, 8278, 5697, 9203, 1261, 4618, 6481, 1764, 2864