Table 2789 stat 8709 time 2022.12.10 04:19 Last 20221210
name last high low cgh. cgh.% vol. time
3m 74,4172520 361,2119452 746,3729658 859,3642279 968,104884 167,5537969 2022.12.10 04:19
american express 562,6526327 945,3208254 419,4372411 486,1810444 519,6923966 547,2709571 2022.12.10 04:19
amgen 992,8313814 229,4388776 383,5078789 310,4565704 925,6707311 668,6715684 2022.12.10 04:19
apple 44,5274376 36,118681 538,2029516 566,1003944 855,5112758 421,2744990 2022.12.10 04:19
boeing 948,9073629 456,4676523 600,22997 738,5924418 833,9676428 32,2166665 2022.12.10 04:19
caterpillar 476,3410649 673,4006524 12,3417524 73,554928 869,1080170 68,4071158 2022.12.10 04:19
chevron 311,6330258 508,1665527 145,9287299 441,928182 836,8965950 560,4358521 2022.12.10 04:19
cisco 898,2990799 29,7325757 267,596131 949,7422442 401,6224790 143,4124738 2022.12.10 04:19
coca-cola 964,2151172 468,8334212 323,5353273 241,6341026 169,7480471 800,3126545 2022.12.10 04:19
dow 677,2417069 406,5128697 139,9659430 948,371965 265,9770155 770,5317454 2022.12.10 04:19
goldman sachs 37,7190143 274,4373063 342,4168860 849,3057246 632,3177466 140,9551372 2022.12.10 04:19
home depot 853,3796827 589,214269 128,3898950 334,8045067 631,7395539 318,7699037 2022.12.10 04:19
honeywell 705,2660980 807,9705197 243,5768723 502,2797418 296,7762546 717,6373798 2022.12.10 04:19
ibm 193,5668282 943,8251435 884,822500 780,7376487 462,3695204 759,5896623 2022.12.10 04:19
intel 759,931568 394,3910171 832,7115453 161,5382076 977,9680208 509,2207567 2022.12.10 04:19
j&j 545,109922 500,8407795 787,2175465 478,9803872 784,4212635 805,6689495 2022.12.10 04:19
jpmorgan 504,5858113 407,9654460 955,1656735 555,7147469 259,9492773 106,915410 2022.12.10 04:19
mcdonald’s 661,2666846 630,6384658 235,1384756 859,7795983 150,3597208 620,9367145 2022.12.10 04:19
merck&co 577,985369 917,3616420 520,7226323 31,233138 309,4371894 988,2637752 2022.12.10 04:19
microsoft 603,5438681 978,8616932 493,842860 953,1539679 351,5829825 792,5856759 2022.12.10 04:19
nike 721,6516560 365,8709258 12,9856518 807,5886441 85,7247420 950,6039890 2022.12.10 04:19
procter&gamble 447,9808774 627,7558178 418,6160624 20,209297 160,9981151 882,6530758 2022.12.10 04:19
salesforce.com 83,8358569 807,4333716 419,5994772 20,1402974 251,3843215 12,2625100 2022.12.10 04:19
travelers 370,8188634 851,4541618 544,8014401 59,9909796 782,6854533 747,2003843 2022.12.10 04:19
unitedhealth 302,7663903 222,4614461 764,1039367 115,8469064 939,9215654 280,3586329 2022.12.10 04:19
verizon 521,2993253 499,7721757 683,5101534 35,536198 329,8858396 508,8726221 2022.12.10 04:19
visa a 687,5659321 863,4695971 252,6103988 670,5529011 377,8912952 15,1412944 2022.12.10 04:19
walgreens boots 995,1288690 988,9350255 51,2684786 294,5714768 568,7925885 344,2514506 2022.12.10 04:19
walmart 303,3783380 305,6317585 264,8128518 504,9514572 379,3679820 421,6301693 2022.12.10 04:19
walt disney 978,910356 183,3551698 982,1974174 496,9775627 326,4846649 912,3767206 2022.12.10 04:19
2022.12.10 04:19 2022.12.10 04:19 2022.12.10 04:19 2022-12-10 04:32:50 December 10, 2022, 4:32 am 12.10.22 10, 12, 2022 20221210 04-32-50, 10-12-22, 3231 3250 6 Satam22 it is the 10th day. Sat Dec 10 4:32:50 MSK 2022 04:12:50 m is month 04:32:50
206332102919301687759344437869230697841882438036358
4061270487367310475576696931710433475132953810312180
8772652956163332540703170137895561124328181418509
661450589393477689584756660035771445416205042291632
7644592374515691132963375126441584717667183091541
1059353132792462732717372421809991704052310666505575
46013407424119117155894643909529928891917086117970
939539971940885347399812865183765836082235280622755
990235297082249178939675977798381062655451291259248
19613017607880827902529624177107166328707477054288
6764480848873321148582290044729489019536884846121
86017852041629935603618908862784668152068143669008
7885446062497831594745816720343050205439242765809503
35521607117845440504636173517522827445688078775774
435251477463722486429502414801988807631606991016714
1000021536689812535973381775491755171723437932891233
246698818241466865368993192764813362730414635831782
64709969442780351614418866707637361882413586888413
23347029956918548732359791891842536945942187181828
240441637349281161152212690340530019020342680377161
9337701595452759206612673649670175986423317431170
2524553866635562923044671631712891185465369447982902
8666228398129041449018196615665553992014404824650
938538558478692923565566208970991064956169748683190
653321178464749488042213987854879729608454322351385
755472560686615018365641294765053720730164237249
23378278641499741479815983043056590999149988488567
24844486158352155438143358830517967140780234902701
290278943411427131104718571399535778347752881822466
4009614035438257509181495636323247954119967404145
511987212530538943977105516936329972252320699728698
806438467464653565488913773411666047366240114333287
1761284429589655632399544615568726808933247188262
96524990133197720987634901646464097925446364522833
412487776279498083678020552991908332361022298022581
4950653548165334304420212882313689516129295622319256
6583461353228195734525166602429135849009807353846100
866249032789797464869635153185369853228707684473531
404372172538472729836408661856831319929138934378189
14286596315538727803257327951258271207479581149320
163741193267646150450034905500531730256982147522
1241973151373315119348016444726796808223750439589797
793265595018108883596117548082554961558516432985443
8619529240548425867784108192599084411617175013958805
# site
stats hit
1 www.blogger.com 3037,260 17883,291
2 www.google.com 3039,228 15202,744
3 youtube.com 7568,994 14915,80
4 linkedin.com 8360,211 94684,181
5 apple.com 513,924 99944,729
6 play.google.com 5223,431 57220,670
7 microsoft.com 5919,242 84404,250
8 youtu.be 3813,578 12993,685
9 wordpress.org 8370,309 97501,141
10 adobe.com 5364,128 88465,294

338, 9566, 3191, 2954, 1362, 7646, 5957, 1583, 2778, 2187, 5378, 6921, 8786, 3828, 7176, 1261, 481, 9955, 2194, 6095, 3144, 9220, 8079, 7475, 4881, 9407, 8696, 8722, 4658, 7537, 9309, 9348, 9623, 3461, 2211, 5372, 3296, 4454, 5394, 2230, 1588, 532, 7965, 7765, 1803, 4456, 4099, 900, 3104, 5538, 3916, 668, 5501, 8586, 7048, 1169, 2452, 8919, 953, 3038, 1985, 3867, 1295, 9804, 9127, 9713, 6251