Statistics for 2023.03.21 19:51 stat 3458 №8258137

Table 3424 stat 6323 time 2023.03.21 19:51 Last 20230321

name	last	high	low	cgh.	cgh.%	vol.	time
3m	709,8767007	215,1850650	715,2640958	89,7494194	398,5424169	204,397305	2023.03.21 19:51
american express	883,683937	212,553677	778,5824123	718,5075474	330,3219769	446,5303868	2023.03.21 19:51
amgen	449,2856885	247,7946134	112,5895439	427,8202823	466,6417791	6,1818889	2023.03.21 19:51
apple	905,938972	931,3037534	636,1345617	344,5200357	203,5555263	575,9811662	2023.03.21 19:51
boeing	138,2938411	489,4677738	616,9349799	998,646543	221,2453430	859,3321705	2023.03.21 19:51
caterpillar	835,2860891	153,3011314	927,1578000	483,8337430	252,4143284	138,8880112	2023.03.21 19:51
chevron	549,4809802	408,7518454	37,9834501	733,1744450	278,2217251	642,8931091	2023.03.21 19:51
cisco	157,6403792	957,3773733	885,8170309	709,7206089	104,8619965	22,309881	2023.03.21 19:51
coca-cola	20,5047605	864,2714937	919,22275	160,4679788	483,5675515	220,5197140	2023.03.21 19:51
dow	551,9528357	694,8282926	175,3363777	721,3312656	976,6791649	708,8624790	2023.03.21 19:51
goldman sachs	496,4181826	583,5993157	280,6048281	630,2999756	110,4950348	571,286773	2023.03.21 19:51
home depot	497,7309739	497,9804698	299,7164802	500,8495269	669,1943427	678,8438765	2023.03.21 19:51
honeywell	531,3992211	175,5074772	79,8837809	370,5745816	302,9530440	174,5821425	2023.03.21 19:51
ibm	558,8042009	882,6674606	299,4535871	696,7964979	185,1927939	777,4830864	2023.03.21 19:51
intel	909,2771515	333,5785898	472,104327	423,22145	410,5976082	510,4880396	2023.03.21 19:51
j&j	481,8796477	63,7833524	832,2365184	366,3905636	41,2476127	58,3399549	2023.03.21 19:51
jpmorgan	701,7541619	137,8857607	947,9134205	369,8562298	191,7014603	435,6620660	2023.03.21 19:51
mcdonald’s	712,8572857	664,1215466	455,1739720	609,9362828	54,6722073	719,8863111	2023.03.21 19:51
merck&co	908,851299	277,9494448	333,3348987	290,339423	89,4258525	919,360163	2023.03.21 19:51
microsoft	339,2885501	892,5298448	990,3270656	192,7019031	185,8561911	823,6392450	2023.03.21 19:51
nike	31,4330357	575,837825	106,2951629	970,139685	380,2469683	963,7130353	2023.03.21 19:51
procter&gamble	582,2528129	747,6709275	678,6666806	707,179382	955,5991898	548,9452408	2023.03.21 19:51
salesforce.com	926,7396936	647,1106065	596,4705935	750,6260476	903,3253792	710,88721	2023.03.21 19:51
travelers	620,6799237	23,8349	926,9862538	714,5087588	239,4608477	180,9177319	2023.03.21 19:51
unitedhealth	128,8866300	935,827588	486,4834530	28,4120750	223,6751434	523,8190312	2023.03.21 19:51
verizon	146,2725328	445,493660	598,1549088	59,2184541	834,810786	220,7617243	2023.03.21 19:51
visa a	68,9331590	271,3063989	394,4501693	224,5215348	337,1598008	604,8226188	2023.03.21 19:51
walgreens boots	643,6322931	235,8664002	308,7573751	685,4531732	30,1305100	503,6278199	2023.03.21 19:51
walmart	286,5607772	846,1202513	642,655628	882,7091881	998,1524586	16,3927284	2023.03.21 19:51
walt disney	603,2397177	914,9394269	400,5185566	762,427721	151,9967394	909,4582861	2023.03.21 19:51

2023.03.21 19:51	2023.03.21 19:51	2023.03.21 19:51	2023-03-21 20:05:09	March 21, 2023, 8:05 pm	03.21.23	21, 3, 2023	20230321	08-05-09, 21-03-23, 0531 0509 2 Tuepm23	it is the 21st day.	Tue Mar 21 20:05:09 MSK 2023	20:03:09 m is month	20:05:09
5947	7841	4140	106	2582	6167	128	3225	3415	7679	6294	9807	4694
2988	9326	2202	6686	2524	4161	574	3937	9979	9998	5716	354	9223
468	8128	9264	9821	8686	3862	2065	6197	9013	2967	3510	7013	6148
6919	6124	3149	5172	1751	2391	3025	3594	6448	3270	1884	9414	5232
7795	6431	4973	443	9491	7686	4866	9097	1008	8332	9006	260	7423
4559	6993	9760	2034	8729	9539	8102	2762	3692	5223	4883	4909	832
7993	6190	3235	2252	538	5015	8202	9577	2914	6770	3465	3302	3249
4918	1397	2071	6841	4805	9009	303	9069	2116	9060	5010	9370	7648
2240	1522	9133	3646	2189	9919	3977	9104	1780	2531	4723	8117	6339
5755	4906	8542	4352	2635	6502	4013	1996	7719	8655	8957	6229	1282
6135	4733	2526	8181	3891	4577	6786	1726	3490	1978	9670	1457	6518
8759	1901	3698	9439	508	8918	9395	5411	1049	1183	5484	8513	157
7157	6507	2027	6421	5306	1962	8548	6709	1158	273	75	8766	4096
5929	1711	791	7699	2542	2563	3653	9081	2613	8084	5093	5424	5810
6687	6756	8825	3390	8770	9402	1479	6195	906	1910	5462	7615	3843
2787	8073	4766	3172	5540	4206	2530	3111	9445	3875	8630	5485	4766
5062	4491	5088	8171	5873	7918	4458	1040	2388	1639	5501	86	6721
4155	9255	3152	1301	3221	4919	9547	4328	9836	923	7448	4444	8807
168	9319	7608	9093	2394	1179	9886	82	5790	5596	7093	8902	6306
1325	5434	694	9023	2489	3487	3493	3826	9574	9071	8516	9284	4978
9542	4391	228	6598	5846	1263	7304	1499	5333	6670	9663	2869	5898
3594	5494	1557	2450	884	1663	8339	4771	2376	3352	2865	8865	7841
5777	7260	2093	6855	9424	2622	4359	4550	986	3529	2489	7831	9777
4523	228	7169	3073	7678	5281	2752	2945	6578	8879	3324	4016	5620
2756	2344	4145	1174	9230	377	2771	7468	2588	2756	5593	2835	460
4336	3011	978	3406	8299	188	1923	7816	1720	354	8637	9408	8472
725	9472	7465	5658	3762	6242	9957	4717	4013	9562	8939	2414	469
2233	2442	4876	2011	4350	8155	9950	6644	9083	731	6745	439	6572
7587	8668	36	7931	1605	5644	7155	3090	2	7225	9230	3246	107
4704	6296	9922	260	1937	9490	2773	2675	4709	8409	5138	837	5055
8670	27	8289	9322	6004	8466	7832	6559	270	8415	7747	2773	921
4565	273	1825	7919	7719	6580	791	6282	8848	9658	1435	4737	2872
2972	8639	3554	5651	2822	2769	9325	6947	7526	8488	6994	7922	2741
6579	9205	9961	5094	6070	1801	2474	9195	5363	5728	4424	47	7061
245	3691	4338	462	9719	5719	9020	3459	3508	5444	1173	1222	3115
154	8555	200	2197	1785	4160	77	2669	8690	7584	2509	8081	3794
8758	6154	660	5032	3522	8014	9122	2253	2045	7160	8125	6401	7998
6800	6862	5331	5608	7491	7792	5481	7754	7031	3293	158	1613	50
3166	5446	5361	7241	2838	7841	4056	4712	7854	3160	3688	2484	9475
2318	9958	824	8819	4286	8513	6401	4098	9795	9573	10000	4699	3035
3351	5367	8159	3911	51	1239	1003	3048	7051	866	3689	9301	5167
688	2459	8252	9240	8634	1302	5515	7279	222	2278	7797	2717	476
9323	9667	9076	4355	4077	7344	6225	715	8522	8878	2983	4082	2368
4590	541	1490	4842	4353	1512	5452	1314	8905	8773	5064	5849	3095

#	site	stats	hit
1	www.blogger.com	8832,305	71761,410
2	www.google.com	5409,906	86818,50
3	youtube.com	9595,375	19824,946
4	linkedin.com	8589,314	38100,251
5	apple.com	4651,252	79566,24
6	play.google.com	3831,76	91431,137
7	microsoft.com	9525,877	64318,682
8	youtu.be	4612,38	99135,345
9	wordpress.org	3413,709	75357,883
10	adobe.com	6144,622	93137,574

1297, 8553, 9006, 9086, 9015, 5354, 8467, 9291, 3154, 1842, 6023, 6940, 2820, 9256, 5075, 9002, 191, 806, 8612, 719, 9215, 7393, 2795, 4912, 2793, 9476, 2037, 1928, 2176, 3894, 6178, 3621, 450, 5564, 4317, 6688, 2355, 1214, 763, 1098, 2877, 2371, 6988, 9770, 5481, 6414, 6559, 8026, 4460, 6069, 9871, 2309, 6837, 7375, 9646, 1155, 9045, 7436, 7823, 5197, 868, 4961, 1644, 4433, 6575, 4881, 3259