Table 105 stat 7039 time 2023.03.27 20:18 Last 20230327
name last high low cgh. cgh.% vol. time
3m 394,9259635 17,5626716 10,5768722 353,7924105 220,8955200 562,1425893 2023.03.27 20:18
american express 419,9025134 313,5750346 485,5327394 415,7712029 904,4131494 880,7860471 2023.03.27 20:18
amgen 149,4826724 930,597276 841,9412412 763,2348722 867,7804711 797,8764451 2023.03.27 20:18
apple 357,1502172 669,5770946 46,2310812 719,4642455 134,326333 40,6183025 2023.03.27 20:18
boeing 565,4539659 390,4694637 867,2703399 256,153067 753,1863033 75,5943418 2023.03.27 20:18
caterpillar 128,8386117 829,9947491 619,6267576 871,9764259 777,5400498 553,8227118 2023.03.27 20:18
chevron 771,2732043 287,9047253 306,3262374 523,8712101 780,9125330 341,6473185 2023.03.27 20:18
cisco 183,5961845 662,9358850 782,7376593 530,9100322 576,3594405 904,1953536 2023.03.27 20:18
coca-cola 986,7759754 172,7631728 316,7253000 586,871559 998,8728418 991,3043417 2023.03.27 20:18
dow 199,5149088 176,9792823 428,5162255 626,6103146 113,2892259 546,8948976 2023.03.27 20:18
goldman sachs 27,764262 805,6031561 436,7097109 798,4220648 486,9702891 186,8017113 2023.03.27 20:18
home depot 695,7711220 888,6940933 644,8807483 998,8430428 396,1739867 822,8230989 2023.03.27 20:18
honeywell 690,4489259 433,8026219 738,9796130 697,7650369 56,5024491 368,4919058 2023.03.27 20:18
ibm 212,1667025 914,6978461 137,992079 500,8325807 870,3884245 527,5142936 2023.03.27 20:18
intel 269,5251088 357,6648299 699,1796614 488,3893074 628,9213422 192,3667389 2023.03.27 20:18
j&j 901,8894487 132,9569942 392,4999686 449,6040577 667,3628703 302,8036627 2023.03.27 20:18
jpmorgan 462,8014611 636,3324080 190,1629172 846,4590584 688,2040379 124,3871212 2023.03.27 20:18
mcdonald’s 384,6118170 776,122864 533,9683579 379,4341141 857,5108010 391,2497043 2023.03.27 20:18
merck&co 11,8400081 853,6774407 203,1556657 481,6649564 957,1173466 997,1470123 2023.03.27 20:18
microsoft 280,8440658 606,9682895 49,7299588 356,4318028 342,1318393 444,8749348 2023.03.27 20:18
nike 101,8231145 309,9580036 334,7001571 208,3446850 540,614698 23,7430433 2023.03.27 20:18
procter&gamble 217,5032289 408,1742621 620,4053640 321,9008391 250,9273450 869,2975333 2023.03.27 20:18
salesforce.com 657,2245392 729,9990794 357,1734252 874,4565755 996,1830630 415,3304550 2023.03.27 20:18
travelers 883,6222870 675,4233851 684,6972655 167,9008921 201,5744280 76,8210698 2023.03.27 20:18
unitedhealth 979,3964285 722,2292217 324,5910373 527,9810771 815,2560909 980,1719549 2023.03.27 20:18
verizon 430,8541707 628,4260556 38,431094 756,9204536 665,4316504 344,3491530 2023.03.27 20:18
visa a 129,5102669 250,3294102 85,3251992 151,644868 721,8723886 294,454011 2023.03.27 20:18
walgreens boots 463,8204633 27,2790023 77,66347 451,5060701 860,794874 932,8980389 2023.03.27 20:18
walmart 123,6886362 818,7879930 121,1623309 138,2492024 672,3871910 579,7572926 2023.03.27 20:18
walt disney 712,7290924 821,4340179 601,1154877 479,649068 936,5058971 344,125050 2023.03.27 20:18
2023.03.27 20:18 2023.03.27 20:18 2023.03.27 20:18 2023-03-27 20:32:18 March 27, 2023, 8:32 pm 03.27.23 27, 3, 2023 20230327 08-32-18, 27-03-23, 3231 3218 1 Monpm23 it is the 27th day. Mon Mar 27 20:32:18 MSK 2023 20:03:18 m is month 20:32:18
7949373445089970899259792219248875217503941819352
555482699536864496159836765278094044449509454733489
986767052498362879366983643241716874929629516547350
67205633331224114122954488793290293414677841349940
47729173833949432795231883137740822683636985203064
7398337016268931263377665348268493440240068157822
31007623563933612358715057848558261986526204789388
13073527741474702790572117113737036680274184825397
689243273580388247633734633253412674880267247304765
2700486279311385873378922072390948862328662876848810
793478103010594486069625613349559716678283051191789
15771753879850678062198938776247937369777927723218
6019757817280988023632846990139175846829952952384
4006753075555581356242628939793691542376819879879
1643844924777015072324996862673144698441427455979
9175395240356226666157282248281714284249517768534669
526111027838709833059039012202769255538684525264659
5656757627777736407741567361230610405827605673402493
85595278272147291256313313844565838224518920064130
376796555654127914311863429536642110463658786003706
167448043772727248301639385510792298836182979407620
948291377889766133380609468094317803638188262923
6161711993899999978693364815135198316403517773025144
6009889846249794883983417709884268092991185056039460
8972675744480851697439944506742073918542645715886
1238467322677459776017897243855349764877579440317865
443878728855181198077171310151687768373405023318997
58774836248361769597946585575485653665834734113761
5194709012177217670753265579136331879021974007029
4287571893038140510293585408201989485657159233293802
570783798074387677144703957152092122499313506213800
8993818796546995662869888593682426533652180899626
111384443644604123057233726229228532836471197866572
3562913780989027216239784499389614302571204548711958
198076573707521144063093985061023457803482149733184
881618977636251524276511906694643497413462310508220
211952632103358485159836286358760463713481177878511
309350651431450524877716820683729861211591892254248
76916259444357626636691388698815021277950349789835
79695263094425044188704820173714533406959121115946
94501330681983431515556079044581568859754987837805
7068829536757496161651736939574447272967645604953
19263725842986496082964390508047721689470776794239
17745003690646166585062820134914797710017552626925
# site
 stats hit
1 www.blogger.com 9702,99 77177,405
2 www.google.com 1224,419 58223,603
3 youtube.com 9190,255 29272,612
4 linkedin.com 3009,356 27743,190
5 apple.com 8620,809 986,977
6 play.google.com 1572,795 45583,412
7 microsoft.com 5041,741 58666,936
8 youtu.be 28,852 2804,973
9 wordpress.org 9500,800 37772,73
10 adobe.com 2185,960 67445,138

9672, 5157, 265, 1849, 7154, 9916, 6169, 136, 9895, 3597, 9771, 7909, 7103, 9954, 5376, 8850, 8818, 8277, 1062, 7427, 1736, 3310, 1371, 1474, 2936, 9674, 8396, 476, 6213, 2200, 1756, 6636, 5056, 9654, 5038, 4332, 4423, 4676, 1086, 7057, 1219, 6727, 4312, 5112, 7630, 2112, 8361, 9958, 3659, 9533, 6692, 5469, 1505, 6907, 6294, 6611, 694, 7127, 539, 5529, 9550, 7554, 6388, 1326, 7123, 8743, 4723