Table 8720 stat 1858 time 2023.03.25 22:46 Last 20230325
name last high low cgh. cgh.% vol. time
3m 116,8679064 643,6165407 35,8935331 66,3776457 944,732474 722,3664298 2023.03.25 22:46
american express 101,7403630 517,8121663 891,8667478 290,5943677 546,614826 16,460987 2023.03.25 22:46
amgen 983,474264 632,2288213 391,5036615 415,5062302 372,578584 123,4062940 2023.03.25 22:46
apple 951,1886823 784,8954232 262,5061683 262,3621391 247,7787915 175,1374372 2023.03.25 22:46
boeing 645,4639534 732,1916829 525,7468407 238,5090535 794,8695145 738,1851189 2023.03.25 22:46
caterpillar 373,1524030 691,7447438 211,8141200 151,1616529 3,9349774 58,2647318 2023.03.25 22:46
chevron 441,3189289 627,6876768 98,8011761 825,7432596 265,5569187 935,7905653 2023.03.25 22:46
cisco 304,1727240 300,980262 43,374934 283,4154143 190,9744941 160,4001577 2023.03.25 22:46
coca-cola 788,3111957 562,7914162 246,6188865 57,6873186 937,6830187 375,355357 2023.03.25 22:46
dow 484,2001091 779,7493242 757,7137376 540,607869 886,8395081 159,9286999 2023.03.25 22:46
goldman sachs 877,4419580 344,668977 417,5042720 467,2050662 815,288658 996,616406 2023.03.25 22:46
home depot 648,526302 749,5855675 735,1239543 621,2198436 324,3998983 969,810909 2023.03.25 22:46
honeywell 114,5090572 142,973 349,3006907 928,2255665 742,2729111 293,1591008 2023.03.25 22:46
ibm 777,7595194 364,5926507 788,3606492 654,4361372 413,4032502 22,1489282 2023.03.25 22:46
intel 527,6428077 369,8512676 43,3379395 932,1563417 847,742362 157,1955618 2023.03.25 22:46
j&j 375,852360 421,1175756 358,7135924 277,1353301 473,6408432 728,2614968 2023.03.25 22:46
jpmorgan 2,3822719 697,4147717 785,7193386 564,3127264 362,9324715 164,4048521 2023.03.25 22:46
mcdonald’s 271,963524 561,1174076 171,7176327 313,5455155 803,7340975 663,1610156 2023.03.25 22:46
merck&co 448,9397673 297,9208015 581,243264 183,5821029 407,8799322 996,1921202 2023.03.25 22:46
microsoft 599,5605743 505,9614170 493,6688404 366,7634567 765,9274627 880,9357814 2023.03.25 22:46
nike 645,1938335 481,4479639 928,1443877 609,3756207 85,9053251 297,6647655 2023.03.25 22:46
procter&gamble 929,4787204 247,3362496 359,2437428 528,9579232 804,332161 919,2973627 2023.03.25 22:46
salesforce.com 702,2856091 61,4672493 213,9416836 403,8581671 136,8843273 306,634479 2023.03.25 22:46
travelers 29,9151104 439,1128700 820,7354906 777,7500868 214,245037 87,5728633 2023.03.25 22:46
unitedhealth 268,6147060 531,725634 648,4501266 370,3499785 735,4307454 817,9488074 2023.03.25 22:46
verizon 373,2202583 807,5079460 105,1131054 571,1333006 29,104623 246,8486510 2023.03.25 22:46
visa a 746,238059 599,9601636 49,6850741 533,3165559 300,638134 389,9477020 2023.03.25 22:46
walgreens boots 514,7590452 298,2496756 190,1149082 199,5622196 335,54574 71,4397520 2023.03.25 22:46
walmart 119,6415593 573,1467784 652,8192229 995,3979742 843,5941671 358,8913383 2023.03.25 22:46
walt disney 279,8911647 208,5790211 955,5970133 527,4689179 356,8244036 718,5458491 2023.03.25 22:46
2023.03.25 22:46 2023.03.25 22:46 2023.03.25 22:46 2023-03-25 22:59:23 March 25, 2023, 10:59 pm 03.25.23 25, 3, 2023 20230325 10-59-23, 25-03-23, 5931 5923 6 Satpm23 it is the 25th day. Sat Mar 25 22:59:23 MSK 2023 22:03:23 m is month 22:59:23
917127451783411287347191834949622805684887411625
1926169262655810129149653833023087995429109913425
9834793795951327343239972596832964323766612348699435
8310125419045899254777957704446212156710880244112875
9419661055219279665478621022804542824274495800800
73007168574479175440727321159016477848157382711505
703518781906304593515660114170558182339898986403337
23015613269039502623811868588999677764116194313
7564707673304508904046769037902377713148471726261851
408777862076135262506457616665913575542704416372941
23397845460366583317737788536347449837737069626008
622441983996473072537721720611657853444834126759521
15887955487523933421220107574039326894985799441880
209595835986211514257311382961571434546553736689313
92184269653536524207398802711555603604109858655291
951558861205758152019951660861014573182594341842559
37836925982380335267812471069624865881621558685077
942483386542405119599075936846480202761783485518590
398059758375221021738428426385462552522758464
5909675757798956191068126809920016358436987332538175
881670615564293746841086655513683012487897070848597
64802290626510283846552971274945453095287016268895
9477800229349924913463288235989473887012994395391237
4432776334589305531459407460578693108498290920686020
1477504779665576280529694934347351915065593332519
997461544096155234386205245495335336495187896859318
419893678875630253352658953864038919958298609316994
636845765956832829904664223096886884788873834933678
79114711871751320045363029872868167690584557287858
538757583120912266243815768496821714046533536
36662302374431419832602625558568056308643412006970
36831697412064816886511713033095290773358596162025
416726995829875935992887722889349719444414177835607
64115259127116615613515013219840287671177031972706
945921188561774405735407015320634201314611850438302
243080258836562555213668859534034426236471948655273
1372477171271171233641208053244069359444316946289532
906053785378464764237349692576007644684737211184893
970136928866362870839939154350350096187147182613915
9772244993194184138157617294401545725702967085013319
968721257212863365601809962379481989565937353802211
578590768168241944701755377920052551846268852961
2163133233915084621948908570479419104531170744292333
50069175475630774523923399383007042796513941802563
# site
 stats hit
1 www.blogger.com 5887,121 69908,15
2 www.google.com 3536,989 51498,276
3 youtube.com 798,312 82282,388
4 linkedin.com 9423,504 13286,912
5 apple.com 8958,387 31123,910
6 play.google.com 2163,200 61401,904
7 microsoft.com 9960,798 91694,984
8 youtu.be 2155,384 23966,805
9 wordpress.org 5042,939 81850,858
10 adobe.com 9269,334 13304,7

9559, 5874, 5271, 3551, 8106, 1298, 8790, 59, 9499, 8919, 2290, 8378, 5145, 945, 8285, 4930, 4953, 2437, 5797, 9359, 8637, 4002, 985, 4191, 3954, 3819, 68, 7920, 9151, 3691, 9875, 5278, 9424, 5051, 3702, 9123, 5065, 9765, 7185, 6532, 7064, 7381, 2547, 2343, 4165, 9132, 4654, 8867, 2124, 9299, 8327, 8164, 1546, 9441, 1883, 9868, 6323, 6077, 2549, 566, 4453, 753, 4106, 3185, 3538, 2054, 904