Table 1064 stat 2533 time 2022.12.10 12:24 Last 20221210
name last high low cgh. cgh.% vol. time
3m 120,3208102 365,3972922 414,2212517 2,9313631 518,3167091 585,2932387 2022.12.10 12:24
american express 189,3242113 307,750900 445,5170368 117,5871356 505,6053960 51,5411531 2022.12.10 12:24
amgen 100,1267810 240,6028159 825,3460403 856,9450334 667,2207747 342,805589 2022.12.10 12:24
apple 442,3437259 12,9597196 660,5974353 253,8491893 921,5601757 924,3664301 2022.12.10 12:24
boeing 78,404605 953,5820723 646,44428 124,7449812 132,3629288 348,9566961 2022.12.10 12:24
caterpillar 709,2038830 901,3758195 425,2440548 456,8666839 588,4683002 826,2482155 2022.12.10 12:24
chevron 66,793616 98,9873819 639,216840 354,7167497 63,3073776 299,7080008 2022.12.10 12:24
cisco 312,4220473 453,4430441 785,8007790 400,4939452 5,3014695 869,4293195 2022.12.10 12:24
coca-cola 545,3261429 296,1333049 794,1224067 382,8601784 202,4789251 847,8413055 2022.12.10 12:24
dow 501,2013722 558,5627534 509,8568770 271,8205701 279,7237360 264,639003 2022.12.10 12:24
goldman sachs 524,6633543 558,5291768 964,4276100 958,5103479 753,2544995 644,5481959 2022.12.10 12:24
home depot 377,251730 408,5786743 504,2559345 420,47071 457,9780349 567,9660565 2022.12.10 12:24
honeywell 835,8382145 786,1138361 562,502407 178,864654 713,7355818 616,6784185 2022.12.10 12:24
ibm 164,5741384 189,9169445 828,8324190 465,2055439 857,8735145 784,3616899 2022.12.10 12:24
intel 130,2041979 367,5867556 183,9338573 553,171445 772,3394386 131,3340222 2022.12.10 12:24
j&j 390,3087168 421,1032740 45,361296 781,2074902 610,9704587 125,4389057 2022.12.10 12:24
jpmorgan 803,5895749 644,6604694 463,4286676 23,5925383 633,3885562 180,8150981 2022.12.10 12:24
mcdonald’s 323,7321059 832,944851 72,9632230 429,4612235 272,8489946 564,3162383 2022.12.10 12:24
merck&co 885,3461898 524,4953921 317,6481631 934,1195260 238,5787473 780,7008273 2022.12.10 12:24
microsoft 8,8021547 294,6402803 191,4726593 455,5131242 205,2876208 608,2763095 2022.12.10 12:24
nike 251,361164 737,5227835 885,3020304 839,7702351 648,3627502 266,9648687 2022.12.10 12:24
procter&gamble 11,1999250 85,2486511 778,8643900 949,7860870 666,2428438 426,8572554 2022.12.10 12:24
salesforce.com 715,8817455 371,9202682 170,9779887 197,4202099 15,9341107 943,8992159 2022.12.10 12:24
travelers 236,7820151 669,8843612 145,9350782 849,1556785 135,9336244 404,9136752 2022.12.10 12:24
unitedhealth 798,3538078 700,4645590 597,1261293 322,3121546 8,6921938 233,1772409 2022.12.10 12:24
verizon 670,4290005 597,6842874 363,5404441 583,5992521 323,2529542 484,4672244 2022.12.10 12:24
visa a 188,3328431 623,3230354 267,272324 237,644818 381,9364726 529,9776917 2022.12.10 12:24
walgreens boots 63,8508549 290,704765 543,5222690 248,2132310 951,8451681 897,3143804 2022.12.10 12:24
walmart 386,4810216 913,7080713 734,3972458 176,9220080 730,7981985 245,9965562 2022.12.10 12:24
walt disney 825,4817539 61,2064709 418,5900786 184,4808283 441,4740087 551,9839820 2022.12.10 12:24
2022.12.10 12:24 2022.12.10 12:24 2022.12.10 12:24 2022-12-10 12:37:53 December 10, 2022, 12:37 pm 12.10.22 10, 12, 2022 20221210 12-37-53, 10-12-22, 3731 3753 6 Satpm22 it is the 10th day. Sat Dec 10 12:37:53 MSK 2022 12:12:53 m is month 12:37:53
79919476948299175630989132302947685368360537689275
3916408939785727852260722432619835567847244495802200
5244269045448533360712596327618052986272295792
118398332765934995952059252463885052468863464584768
191457486368149631112789716355290004193931162373963
22973367760014117195276397929512476129444198744766
1331963587257133244518665995124027522874760191566
3909262557705715484788047416904710883349905862
362335267340662982966854884157063997885719821362175
6599432473043413134778381137016143753595432434267
4160350488718413756211403398358340367259666169073250
57264849996395534137048460289731673873747484448960
213493002315106710186171476726785265973573644559651
2517666131997341417875236819641059524500964597667925
22815110430725910297625721609891831783590467686364
16757926632470293685744325049119444221439244218
17322307397422584871260259837331288433498135076351
30509717102825295437288837462481711358918613797182
49627846409158711007573201950008821960393227272033
7933153097725803780443898336107848403023584336749411
7933289440483377594120693704395492623580819834368257
512570829536667149793256629615049408236329871837836
529566005505482626026457446364959789898830926885730
404128618292314717076617132822055806159535193995054
108442513726972516647412909701036352400230954887659
147760874764427139847305458217257845770415861305242
476223436569947934998253257261575178032651938756607
169145901175766217727335688554922303519930921137277
6155918918554989541312518914336146520750283862426
358170353169201059506695496781203438298758323187770
854737608495511819910722765140284695694445948964001
657817645402850212836502723454724908532776952677383
252045816004370885068079827163576154947218959860688
1016944499667699846238447280017497886584216955663
9692810307837433223748593212577115930115495029155
3472618454384657625580731755423811946707911667941824
146577767723346838297825153277260334521376538289485
833623584621701254413643864078139062445761916358759
64265937529218890883709920483480576870789488347763
2839573642438184807037645600706689518457911492572382
1914950162403798593741362876983324639491474057968224
971089346313308248464701522432265277862383617919851
176797275567471152842556232438230195107156045367992
9744169863135241345554767244302618398236195821238593
# site
stats hit
1 www.blogger.com 3682,870 31288,311
2 www.google.com 6690,151 28458,648
3 youtube.com 3198,245 27839,667
4 linkedin.com 7681,883 1159,348
5 apple.com 4298,105 7207,131
6 play.google.com 4066,222 31389,333
7 microsoft.com 455,936 52797,171
8 youtu.be 1481,235 3007,517
9 wordpress.org 1042,343 82647,774
10 adobe.com 4930,112 42021,813

6986, 1232, 4906, 107, 5429, 12, 4547, 8102, 8614, 5386, 111, 1999, 8813, 8470, 3931, 3474, 1387, 6726, 9413, 2238, 8239, 2490, 5583, 6690, 401, 5153, 2624, 4051, 6881, 1359, 9118, 1728, 9538, 6796, 5285, 3793, 1281, 6309, 6873, 1059, 5074, 7784, 3363, 9133, 4355, 1054, 5325, 3976, 1235, 3813, 9803, 44, 3886, 7946, 9351, 8031, 5216, 2121, 7649, 8822, 1745, 5475, 2658, 1931, 220, 412, 3347