Table 1434 stat 2246 time 2023.03.20 21:23 Last 20230320
name last high low cgh. cgh.% vol. time
3m 292,5175811 479,3049076 599,5802710 410,9312968 710,7045986 301,9645098 2023.03.20 21:23
american express 203,9028359 254,6427043 204,8736943 302,4211141 864,5932274 453,3148193 2023.03.20 21:23
amgen 712,9188456 777,8703478 734,9202350 95,254788 438,5735215 331,367880 2023.03.20 21:23
apple 154,7407958 968,8635587 445,2693004 828,6477379 172,822250 291,3754775 2023.03.20 21:23
boeing 955,5921862 796,8198686 186,2492728 135,8973696 168,9115255 767,9022615 2023.03.20 21:23
caterpillar 831,8626346 927,2695765 436,2581264 307,5899484 998,2744492 454,4443165 2023.03.20 21:23
chevron 544,2815754 92,7158859 364,3824964 92,3197195 974,8879548 140,1600961 2023.03.20 21:23
cisco 138,2742759 58,3053458 186,8251830 208,175618 688,1353473 287,1239736 2023.03.20 21:23
coca-cola 394,5935026 714,3923959 868,1674290 836,4117013 449,9287667 128,8128047 2023.03.20 21:23
dow 311,2189504 133,2859455 107,2721122 446,2441326 546,5035072 549,7321894 2023.03.20 21:23
goldman sachs 329,7570855 750,165077 892,368893 141,2859065 630,8544033 678,4983437 2023.03.20 21:23
home depot 22,5150147 910,4708367 444,376321 284,7550442 257,4161655 41,3634876 2023.03.20 21:23
honeywell 688,4870312 608,2346657 990,1570984 966,3192285 914,7166062 336,8066167 2023.03.20 21:23
ibm 753,4762174 93,3838873 331,7708255 882,3524529 286,7922759 823,7296213 2023.03.20 21:23
intel 830,1069309 485,864903 523,5256551 450,2113739 13,575979 446,32246 2023.03.20 21:23
j&j 215,4128946 323,1288802 130,6581891 935,8829962 135,280200 267,4650271 2023.03.20 21:23
jpmorgan 799,1491144 817,846854 941,6407696 814,7712981 747,2989721 857,2707966 2023.03.20 21:23
mcdonald’s 824,3077661 482,8373134 365,9282101 840,5800602 341,1629909 709,4706054 2023.03.20 21:23
merck&co 821,6444372 354,9555864 672,6204849 421,4713024 769,2380935 556,7109894 2023.03.20 21:23
microsoft 878,3702944 482,6265634 669,3400757 897,4938935 648,3795304 331,132058 2023.03.20 21:23
nike 308,1717447 593,6488451 335,3022063 120,1559155 946,4730518 112,6191005 2023.03.20 21:23
procter&gamble 94,5321154 91,8631359 770,6463906 574,6490718 17,564127 276,6859512 2023.03.20 21:23
salesforce.com 397,1729950 180,443302 552,5110514 58,8602658 683,6508018 509,175316 2023.03.20 21:23
travelers 953,6285612 174,8996515 102,2849489 519,1951496 817,6091547 59,5872730 2023.03.20 21:23
unitedhealth 256,6324107 237,2722300 689,5119799 958,853117 685,1380257 130,2375002 2023.03.20 21:23
verizon 649,1871777 98,3318731 838,6068768 350,7909875 236,5228517 690,3370508 2023.03.20 21:23
visa a 807,2093907 532,6248648 818,5904858 212,740905 223,4484825 346,9117197 2023.03.20 21:23
walgreens boots 960,3045016 997,6454371 443,1266731 883,916043 314,9807032 424,1518301 2023.03.20 21:23
walmart 587,7728820 942,8230179 296,6334563 160,1035342 843,6922690 728,6613923 2023.03.20 21:23
walt disney 283,9405366 735,5056510 389,818032 417,3494812 386,4144019 994,8288319 2023.03.20 21:23
2023.03.20 21:23 2023.03.20 21:23 2023.03.20 21:23 2023-03-20 21:37:18 March 20, 2023, 9:37 pm 03.20.23 20, 3, 2023 20230320 09-37-18, 20-03-23, 3731 3718 1 Monpm23 it is the 20th day. Mon Mar 20 21:37:18 MSK 2023 21:03:18 m is month 21:37:18
8779855034404462949641264293425924454043822857413273
290991852828402654914455009370267714295920919028589
235091753565304032817117244752282699628166499647428
2698242494595616396717192893027679989852347731137
12605353927380169336646961074131300820869661473699
676162418246998618642277966167585141299460487011199
3922599187259049964824656048291528523836531423084993
821023361091675438779831444279761231559911899168938
5302184281573987946067492158169235491467504451896626
1014725917711196285536649844191993377217606431647111
51194810660582855773642536686321612045527562113821
73757072191146256928226159105563631719098047475
2156774764696093587296614962557187566390762055011
26614773860572256086144295517175005115683681272459
752922576776559780529885409025880605734346376411996
4408887721565530894593309558399711544935831946232771
4790166248886908293617034757703655185976957382749
76988108545687996823186953156524586881319315681118
34541529911357283179156144496271865450419119635389
54706008651914425663451993718262203188237341484903
9218867867585676973422278864252871236218218397885241
113027052399489865295223442143996131453566455567040
111158013493077896349766551551637106729658313701517
277487748106641833975414468903656524521458168341
4801351577258390610158938109732342785447946724098
1550782623119601894521125927533954544356934603015
17656570957057768009233911493563014235737611765873
860241515845302804262722267190318891256183576844390
1257787724333462809450273199826668853750282346002461
16342503520315898909557686893961045496220649844632
14516744166640564401792923371031699543877251589897
5578303524061441839775277275171079154020593948029752
606773052131570590929651725936394996711611662542550
73247673924198597041110928135177356978556052869685
689715378131679859369542594820364653726024789452366
47026775905432531179451425876343306304564066575866
5892412893145910321697595554199627893905440059036
79525432596147166925553687275642308950681215572718
220637091367693411642344625234191636572692123177183
872189478350816023946561343588563594813691240685649
36474148402528675738501569452582219979447141844114
5733858091699346648927185096541060224490335699723786
367237259066596683865871718793048494724662113602024
58198050643775759506961842846076393945675915939050
# site
 stats hit
1 www.blogger.com 8213,223 4087,933
2 www.google.com 4252,513 51402,625
3 youtube.com 3174,475 26821,490
4 linkedin.com 2319,285 43992,896
5 apple.com 2462,988 32412,292
6 play.google.com 477,412 35546,281
7 microsoft.com 8055,213 95589,685
8 youtu.be 3715,105 58962,193
9 wordpress.org 3269,631 12476,752
10 adobe.com 1429,639 37653,461

6448, 3452, 3895, 1752, 5651, 4243, 8223, 7816, 6602, 4059, 559, 911, 7233, 8293, 2196, 4753, 2390, 7934, 613, 50, 4354, 6024, 1335, 2921, 8502, 5578, 2965, 5925, 4919, 3817, 7111, 5758, 6773, 5785, 3376, 3649, 127, 306, 3512, 9397, 205, 1074, 1463, 3366, 1215, 3497, 5752, 7825, 2945, 9911, 9445, 4050, 3232, 1032, 7581, 8757, 5403, 955, 6829, 3248, 1504, 6368, 5998, 9780, 7803, 5263, 3250