Table 1381 stat 2123 time 2023.03.20 23:07 Last 20230320
name last high low cgh. cgh.% vol. time
3m 298,9488340 452,8794499 548,2321633 671,2186628 130,2075083 298,8835641 2023.03.20 23:07
american express 250,9342036 181,3171975 546,6997854 38,7603695 256,439491 845,209880 2023.03.20 23:07
amgen 491,9855969 347,2643789 863,4852962 477,1608662 434,9282023 41,9821833 2023.03.20 23:07
apple 161,7111310 201,2901871 918,4983953 174,1688892 433,3540922 486,9788500 2023.03.20 23:07
boeing 54,5234655 739,3092644 567,5843274 330,585885 570,6775226 323,4329387 2023.03.20 23:07
caterpillar 163,7995718 594,5969488 728,6341207 579,8881395 345,7799781 179,2638909 2023.03.20 23:07
chevron 279,3520776 433,7109722 706,9188667 690,7600473 442,4290416 70,97465 2023.03.20 23:07
cisco 14,3995639 69,5832930 78,3913023 17,2399051 191,6100365 837,9186479 2023.03.20 23:07
coca-cola 244,4159859 806,5894088 196,9851139 853,4743374 337,2860796 186,433612 2023.03.20 23:07
dow 205,8751317 803,6472782 304,8727199 657,3175421 273,7253595 900,3493701 2023.03.20 23:07
goldman sachs 117,9170667 589,3075356 527,4261290 226,7712602 842,329708 361,380788 2023.03.20 23:07
home depot 19,2139685 512,3552761 500,6977256 399,7049941 573,2020455 352,8770304 2023.03.20 23:07
honeywell 75,92968 195,3470491 734,954074 696,8513179 13,2856942 159,5395771 2023.03.20 23:07
ibm 712,3850369 311,5539380 418,6715062 592,4360923 885,1044329 791,3855225 2023.03.20 23:07
intel 802,1900054 91,3750156 392,4427887 252,4668162 452,4466184 814,1867417 2023.03.20 23:07
j&j 542,5102844 39,5544998 796,1969130 94,5078017 582,4049142 62,9999575 2023.03.20 23:07
jpmorgan 77,6537563 436,9618948 758,2274180 348,5603475 418,4379338 935,8094742 2023.03.20 23:07
mcdonald’s 880,1874090 277,3328079 634,901557 520,1760531 600,5576090 730,3964185 2023.03.20 23:07
merck&co 754,8246297 904,3364717 230,9659596 337,3059641 620,7724789 268,3779050 2023.03.20 23:07
microsoft 999,6152760 938,4173202 54,8736155 227,9339322 61,5030847 267,6950518 2023.03.20 23:07
nike 593,7862895 871,1936802 344,6016576 590,984203 426,4943187 435,6558310 2023.03.20 23:07
procter&gamble 460,7713211 961,799941 544,2296537 458,5436967 845,3961515 961,8981394 2023.03.20 23:07
salesforce.com 270,1878111 832,3307913 691,988115 26,2841360 885,8969477 478,2289992 2023.03.20 23:07
travelers 499,679148 328,9248924 562,7623114 581,225116 534,5425182 103,774322 2023.03.20 23:07
unitedhealth 772,5604047 621,6171016 956,5821456 515,2263230 770,3473125 557,4608523 2023.03.20 23:07
verizon 446,5829572 745,3312248 480,2228044 560,9785100 291,8876434 903,8529525 2023.03.20 23:07
visa a 650,4841256 875,1835870 27,9779697 261,7988156 538,8821480 416,4949305 2023.03.20 23:07
walgreens boots 464,9311581 721,2342502 279,2783676 695,7245944 861,4400907 56,3412296 2023.03.20 23:07
walmart 663,6160430 320,9536142 504,2231419 806,1536409 707,6820306 337,7339112 2023.03.20 23:07
walt disney 660,5982470 533,1983747 480,9486439 693,9446885 879,4145585 179,1582724 2023.03.20 23:07
2023.03.20 23:07 2023.03.20 23:07 2023.03.20 23:07 2023-03-20 23:20:43 March 20, 2023, 11:20 pm 03.20.23 20, 3, 2023 20230320 11-20-43, 20-03-23, 2031 2043 1 Monpm23 it is the 20th day. Mon Mar 20 23:20:43 MSK 2023 23:03:43 m is month 23:20:43
87415543938797712153585737314575493793412362809710
240875167852819939852827753847418184583920697426
3607980194317171619832034282122217686997731160882087
371969573484849388023561227900575707029284977659037
8659284512494902770787695397683636986305249159892665
83148683550624748086491419288236517633431383739742
156220824567465777455898513394016626046656235293233
694426005869241483888345229320863079492514761141051
2414258094918952620862512769560276837202664726113755
72938949254429227008464645027799475539146619063964
5371369143318994932646426660465976092160991319356710
8376845751678914295398406524348314122814144952328809
5242447733795661161962135903319451825951006814477
4241319945137913929719692046909549113171041141631
831089389365369462261005504211431353564046034322866
73453359887507030221467848678456307746687661471
69025979823274723009801188091637552253215222327585
902873025104291197198126271756131602900353321622870
70518282219158826809369628806213383480285547383283
1905697961289971166517191653393796261014950883219339
2271832776364997500686455534713678555779413686081243
654424246437260372474994485433684975380761538993454
73371831768142260972949341545067854334380290541419
9269713973524783305342617558577320819392944878356329
30909243588682712332201171397464482843338373332455
89515621924661815996788974916369266428684964305095
461625879208735868163419448872465631035887266025859
817431422101569648266224467214655159669203769361957
1031110720089179254929065967314799155230590932914983
180983977726232463178113948167748905117493198701410
59041357262805693178509363358596628136545191769092
559742664740170610559261153439054452169122820958266
64033112154644555714598052919150894743730690355218
1305962548577011152266764367517198087381501482613557
1944504028544473591485067296148060046360619316375125
184824068951799715103343329531091711862657664969040
910362617325761335134080553235915717133752294856953
724989966136696323255054018650055263686793935722136
1375478768117744013477330652637035482873775868238
6317359629037332961105442929796094629940956376867
9275907559779322384445425604166929071826529991719276
49302187792592498975239147985191517176283179175969
257548118404176215372053668660119323531214759647281
740634508412851378752963750893235285587508521049751
# site
 stats hit
1 www.blogger.com 2251,586 57134,958
2 www.google.com 3139,451 69784,834
3 youtube.com 7956,36 67466,398
4 linkedin.com 8866,997 18543,579
5 apple.com 2931,150 32891,743
6 play.google.com 814,285 27131,683
7 microsoft.com 3436,401 19068,335
8 youtu.be 6112,231 30951,837
9 wordpress.org 8161,881 79341,130
10 adobe.com 3315,492 96347,128

6382, 4130, 7105, 9280, 3201, 9409, 9422, 9486, 8138, 9541, 5926, 8601, 5836, 8049, 9535, 6013, 4571, 2266, 55, 271, 8254, 9305, 5911, 1106, 1621, 4488, 8549, 2281, 2988, 5133, 9649, 8438, 1289, 5894, 2248, 4598, 5844, 8178, 2693, 5802, 9929, 1860, 3378, 2862, 4469, 8888, 9140, 8336, 8028, 1771, 395, 777, 270, 7993, 8237, 7276, 4083, 6643, 3275, 3826, 7498, 1860, 38, 7066, 4426, 8340, 5204