Table 3541 stat 3614 time 2023.03.20 21:50 Last 20230320
name last high low cgh. cgh.% vol. time
3m 822,7688223 455,6717719 63,6893711 300,5254886 391,8909614 911,836172 2023.03.20 21:50
american express 198,9499104 120,8634255 707,4890113 203,6559830 736,7209514 891,2512294 2023.03.20 21:50
amgen 630,7867547 886,9006875 391,2405111 262,2134562 10,7168805 885,718531 2023.03.20 21:50
apple 406,1847148 597,7968008 76,5086584 880,2737850 459,2520 138,1662744 2023.03.20 21:50
boeing 489,3398417 822,2256992 61,7139494 477,6913431 501,3633587 592,8920401 2023.03.20 21:50
caterpillar 604,8540202 106,6132031 571,9907243 685,9771523 176,2823978 774,2511153 2023.03.20 21:50
chevron 791,6543709 525,2496248 654,6621105 416,1438860 2,2381563 370,627452 2023.03.20 21:50
cisco 952,8465137 754,4528097 210,3461189 345,8137421 200,4503461 427,7710397 2023.03.20 21:50
coca-cola 441,1120013 748,6165094 395,5221449 867,1854551 177,3925249 435,8311385 2023.03.20 21:50
dow 55,8509789 975,565876 90,3446096 120,412408 191,8734210 494,4009956 2023.03.20 21:50
goldman sachs 220,8389002 215,4196788 289,6416827 191,7303165 753,9389103 347,1480829 2023.03.20 21:50
home depot 461,2144505 334,6375709 607,7686178 469,6616107 619,4437338 718,7087318 2023.03.20 21:50
honeywell 788,8375309 750,9794666 711,2440229 381,9304917 83,5951996 350,3721692 2023.03.20 21:50
ibm 237,5408889 103,9905661 480,4493114 139,9408543 664,4721870 578,2707373 2023.03.20 21:50
intel 241,471344 932,8604014 491,6505461 569,2792115 488,3191055 259,1990289 2023.03.20 21:50
j&j 563,6391401 130,6460513 235,4796909 19,4712218 21,1207060 462,5003788 2023.03.20 21:50
jpmorgan 570,6004369 441,2337793 73,196581 505,3134285 67,4368644 174,5576606 2023.03.20 21:50
mcdonald’s 88,7429629 837,5754875 63,955501 774,6251967 734,9040367 271,9690297 2023.03.20 21:50
merck&co 384,2894684 440,4043072 410,9020393 904,9801917 502,3459189 214,5751000 2023.03.20 21:50
microsoft 366,7184873 888,4323694 156,623583 990,2427620 805,8269020 818,8673894 2023.03.20 21:50
nike 922,5927657 493,6571420 497,7638340 626,8805298 54,664230 285,4634766 2023.03.20 21:50
procter&gamble 968,1895228 444,4709384 535,6576390 46,9010186 376,9345667 334,5314778 2023.03.20 21:50
salesforce.com 996,3234179 774,8022460 151,5924892 669,727718 186,1622214 730,6820572 2023.03.20 21:50
travelers 926,3560853 563,9793576 423,8474238 443,3909706 37,8865024 862,5723882 2023.03.20 21:50
unitedhealth 544,9079472 473,9202676 842,8067947 452,8394388 131,2259852 642,2805323 2023.03.20 21:50
verizon 818,3113201 353,37292 474,832178 686,3995967 439,2483732 379,8618114 2023.03.20 21:50
visa a 96,8217884 253,1327435 708,1146908 705,2524320 23,1785384 173,8651518 2023.03.20 21:50
walgreens boots 985,6244449 704,1155456 850,3462752 396,6689043 657,7493819 672,1311366 2023.03.20 21:50
walmart 832,3584196 531,2719027 607,9096875 134,7025896 731,3864959 835,4397665 2023.03.20 21:50
walt disney 501,5404647 692,5238245 719,8648980 389,7043361 489,935667 820,3397728 2023.03.20 21:50
2023.03.20 21:50 2023.03.20 21:50 2023.03.20 21:50 2023-03-20 22:04:13 March 20, 2023, 10:04 pm 03.20.23 20, 3, 2023 20230320 10-04-13, 20-03-23, 0431 0413 1 Monpm23 it is the 20th day. Mon Mar 20 22:04:13 MSK 2023 22:03:13 m is month 22:04:13
216097568147980759464662036400518459135325444041
886796825375235214958635956217329189519810953258612
5172462345346188575460567912727070242774285894042614
373965338587540169166699414946665577754912346571973
7587989188888138597971249935131371429085566543847468
819554029640154331883159584980515177011461872905959
3345637238482937473322372107670467514402552527876747
668611086990298752647927608377789343744814881895296
7468624854878251557810468602539745119187979981713757
403788695659741555148399496404289806851917158566648
6478919611372180256463419744287956934998291523778353
1126990698622592661822883733663548296966960812392
9934276063162494165826041411797780188550178410301085
140779474160856661668041102101367102925612263975595
80496928861429921324440137855799263464238526986038
4252349061464706725876164454298706668789879646225
497946587741345187552768160630844095489803366438478
669925779058155252435647852767833599118535925237
1535334575099454907100056912764954315726132092133
90021285934961182832670639025294333764282659670316
2911588563523768912545658098868557312764763199068
884600310193607195817897595884161551338716442795011
17493214591295545296829747588608510177450420001353
27516452557909090167867691691412065530587973786390
2386772275519370823322023697232397864727698255427715
655074766972132836005165288128977196299815822805011
9675677119722480626093084145646558782707442753676466
680964088006237134708097378954011943600488557753654
498529049545197153120342978824314535431512763995781
3011681457129685325083285181164737592718570040331024
85042902676781769641288214358787982328827242536089
5160108392813607386928705771521464821594782634179204
2241267834098449402240767299391096301673821998841
79078178394656687464461846549246109485239096984956
887347667178997197825773539432117133481532688589607
592336385739803222431765654109330485696474109204
2716154593091627834654567870158758734003848946294931
1911740110769176243987143114314810256534685488419
1655637973221925940448395620706513424139538020735344
638267679267847500655949890993035772005125691356119
434224606103575364057971805665477322395127032116613
6620986126393038861562891619626688551511649883908
9531442785861891378426474875625239941638987997211666
86404443270236671168173697415966709876547080899824
# site
 stats hit
1 www.blogger.com 7968,544 95443,337
2 www.google.com 7099,43 20003,865
3 youtube.com 4871,155 13482,885
4 linkedin.com 5214,848 89578,747
5 apple.com 6649,97 81611,861
6 play.google.com 5122,151 52749,416
7 microsoft.com 1380,820 96243,525
8 youtu.be 6286,674 50722,426
9 wordpress.org 2165,462 76136,927
10 adobe.com 5045,962 79099,992

9258, 6375, 7716, 4382, 2001, 3801, 8262, 4885, 7580, 2743, 5205, 6476, 4610, 4866, 3649, 5385, 3539, 640, 5599, 9933, 8008, 1104, 1689, 2727, 6121, 3580, 2465, 1147, 5794, 1297, 793, 2348, 8440, 5585, 8008, 1638, 9250, 2284, 8730, 207, 480, 6177, 3841, 18, 3336, 9076, 7996, 8460, 4411, 474, 9561, 8434, 4854, 9749, 5728, 8434, 3741, 9150, 1933, 7216, 483, 9397, 7715, 4914, 1900, 4544, 7499