Table 373 stat 6562 time 2023.03.20 21:58 Last 20230320
name last high low cgh. cgh.% vol. time
3m 613,2817391 431,6864517 876,2568787 915,8093490 115,8948619 23,4637506 2023.03.20 21:58
american express 236,6906171 998,8444419 241,8935652 955,8545464 612,3916108 331,2805436 2023.03.20 21:58
amgen 281,5096353 555,7690296 852,5926393 425,4651917 874,8557404 152,7508322 2023.03.20 21:58
apple 113,666356 560,2274060 961,5831634 691,1973558 274,6891877 42,5140277 2023.03.20 21:58
boeing 583,9973635 369,1946005 389,6991607 475,6693729 209,305277 438,610558 2023.03.20 21:58
caterpillar 623,8635740 526,4975453 719,6778908 249,8319334 744,8085585 60,7060237 2023.03.20 21:58
chevron 392,7504959 903,6655022 440,9451770 180,224363 942,5481040 217,3315147 2023.03.20 21:58
cisco 248,6921807 1,4560605 722,4392901 517,3458753 303,433637 843,221785 2023.03.20 21:58
coca-cola 721,917979 854,4657808 900,9134512 172,2920781 664,751839 957,1036305 2023.03.20 21:58
dow 21,1371102 126,9629013 685,3431035 295,9324787 36,2953036 389,7579925 2023.03.20 21:58
goldman sachs 734,9056554 104,374578 949,9472882 60,6702735 40,9137480 136,9394422 2023.03.20 21:58
home depot 827,3078586 232,4911461 383,1891005 595,4034033 326,7208432 366,114248 2023.03.20 21:58
honeywell 64,6607206 943,992307 956,3324425 857,6906178 238,9610908 728,1871169 2023.03.20 21:58
ibm 908,7877117 857,9474649 701,9934445 887,5286587 302,1184273 20,6843454 2023.03.20 21:58
intel 308,6145811 88,6337384 336,4540532 645,3993709 115,5890665 499,707979 2023.03.20 21:58
j&j 921,3558247 761,1596068 317,4894912 347,2252944 277,2041139 173,9786624 2023.03.20 21:58
jpmorgan 198,596664 507,4988613 178,5271256 184,4856214 142,2709553 120,4771310 2023.03.20 21:58
mcdonald’s 725,7645229 876,8397822 354,3751034 910,2750983 731,6719957 435,478436 2023.03.20 21:58
merck&co 162,7814286 273,4386896 985,4458972 417,1831007 506,9246729 682,6836572 2023.03.20 21:58
microsoft 452,8651685 170,5935051 136,2886383 71,8611321 54,9471379 701,4067504 2023.03.20 21:58
nike 322,6114943 682,531693 284,1165537 101,4449768 898,3741507 883,8835246 2023.03.20 21:58
procter&gamble 820,3010182 67,3256113 226,7485870 10,6774895 614,1785469 271,7498791 2023.03.20 21:58
salesforce.com 467,3416306 611,5203463 289,3119254 927,6110096 923,6089453 664,2069095 2023.03.20 21:58
travelers 725,7651915 652,6234811 140,5355525 507,9593900 836,5736308 285,622617 2023.03.20 21:58
unitedhealth 322,2942697 740,9359731 473,107456 686,9400017 353,2968632 460,6411445 2023.03.20 21:58
verizon 609,3874446 252,5322082 996,9163328 739,7218887 681,3910038 346,8208665 2023.03.20 21:58
visa a 926,8523754 780,7631269 426,652576 825,7482238 360,5651396 684,8323438 2023.03.20 21:58
walgreens boots 576,3700490 772,9282612 667,2326934 569,2757007 620,8215597 808,6165277 2023.03.20 21:58
walmart 738,5470264 339,4194168 938,6837861 241,8645865 536,205395 628,9621675 2023.03.20 21:58
walt disney 86,4531018 710,4453243 19,3945881 278,5941263 764,500134 522,4315492 2023.03.20 21:58
2023.03.20 21:58 2023.03.20 21:58 2023.03.20 21:58 2023-03-20 22:11:58 March 20, 2023, 10:11 pm 03.20.23 20, 3, 2023 20230320 10-11-58, 20-03-23, 1131 1158 1 Monpm23 it is the 20th day. Mon Mar 20 22:11:58 MSK 2023 22:03:58 m is month 22:11:58
91890295152651385783311077849264173750396391403
9096804473048485689536257807529464907449941239289
729830744507604558070329092169852555574421445132243
895276837990716736813233698496174876190367514528486
84478614010945150536673850338924636548489129591996
3950203452649434596399365136285272072160309119741047
9061365737147579204286255966492010000889186342079194
81893480325868105092955329147028128541333777861391
2321367028942682635038212401180034993031108224043573
816299651005515038009162187071947730561129066579027
16273607170509150739420771826497005444582364892702
44220977096899599199755203717752687841787936654434
64965871869985545782305410447481265125457252503924
9952645170765308214292594803634517206900652564174327
2042340127043553773821003574705249387872970977296058
36335903346375353909215939380909985734449699031953
19586220393549078117781815558491518982646889038029
287357657542450657383613827818067707748202473294138
98559996439694436969925824666421890328397830632405
56246093353128026091840014437519297703176241858988
957156191373095694623066155898814306650179947133885
7749324185772787755973227153727940157855798734338232
15824060527912085452717992252549301511186516418528
900242647192177131230603975230469346967946945946104
6504617773736991241274825433804313122095870958411217
3571628822687418782236226426899486212700291886817626
404230638776106863077855178085154891435884739096718
555718402787664911392482488554325134018272459673990
4212635947256328509824454963717057916232599986559771
452355355506410676882376996117566637278523492850
349965068819006954061626463708338409205492410357704
8168431246858520108022175816964077058814138795682610
546031423202135932553247232824664881204603822293695
750642067754376028302204447423113746200691136808814
7023457046573980219085272629291055447361718132378353
606782621750592160028394943917156531932291756824640
5269738440235653833075683721482835502697223296088668
64195318949493342083277239726329068375309819997189
5021578355799179925914845550514755534532719037995171
748826901399147313999382794892508831512367563623490
264591164185498412804584356398036558158571826064393
29806487430537596946234816831040535381481816067746
681710939632196254352499686224341221010645843058918
3777552393119873354844765621177693183063117086199616
# site
 stats hit
1 www.blogger.com 5076,725 39199,692
2 www.google.com 6159,305 6894,669
3 youtube.com 8564,222 59923,91
4 linkedin.com 2083,640 44492,159
5 apple.com 871,996 72074,589
6 play.google.com 1734,808 52051,320
7 microsoft.com 1140,677 43631,833
8 youtu.be 5384,655 79392,46
9 wordpress.org 3783,186 73727,995
10 adobe.com 4900,807 66232,347

2616, 2356, 8815, 9881, 1150, 506, 974, 366, 8063, 3123, 6628, 8388, 955, 3387, 4952, 9290, 1216, 6578, 5587, 8803, 2228, 5963, 3008, 940, 5016, 5675, 7644, 131, 2391, 7615, 368, 4910, 8548, 1613, 7947, 871, 9723, 3375, 3160, 3801, 8376, 9820, 3537, 4617, 3468, 3270, 9134, 5418, 9667, 1817, 7445, 7786, 9520, 9897, 5474, 856, 3172, 9868, 625, 2636, 6716, 7928, 4084, 3531, 375, 1363, 8034