Table 5264 stat 4366 time 2023.03.25 21:07 Last 20230325
name last high low cgh. cgh.% vol. time
3m 947,157470 520,4173311 963,6546520 639,8496652 984,20846 991,9972575 2023.03.25 21:07
american express 358,9443696 327,4587352 576,4129175 490,9006169 866,7100252 160,4423678 2023.03.25 21:07
amgen 502,4782824 427,652977 299,9533858 502,2463206 969,222067 663,9325192 2023.03.25 21:07
apple 677,3030795 782,6611162 305,7737997 658,6628121 718,9854414 122,2941264 2023.03.25 21:07
boeing 398,6113343 195,2645050 322,3543397 707,8229011 832,1339356 888,1315824 2023.03.25 21:07
caterpillar 88,3900686 378,564540 412,415545 988,891338 345,7711575 750,6497979 2023.03.25 21:07
chevron 545,4086235 313,2631265 394,4341571 557,7924236 46,7519960 57,3668508 2023.03.25 21:07
cisco 107,7638012 190,9389576 897,779506 71,9850581 468,4484428 42,8802943 2023.03.25 21:07
coca-cola 490,304851 969,8346312 801,7196779 484,3465998 129,7970390 610,5223661 2023.03.25 21:07
dow 231,1669789 315,2766875 919,3717182 643,253104 136,8332901 964,332561 2023.03.25 21:07
goldman sachs 911,348078 19,3792597 483,598261 260,9732478 91,2289820 808,8919537 2023.03.25 21:07
home depot 948,2923079 239,769612 90,8482795 599,3205429 16,9141169 597,9342332 2023.03.25 21:07
honeywell 286,2407685 959,4213543 74,9238113 455,9852992 958,4729244 365,4418696 2023.03.25 21:07
ibm 533,6241128 415,6230615 853,2229961 515,8017545 515,7535685 878,6046509 2023.03.25 21:07
intel 602,4780429 925,6171063 392,5224240 551,6779947 763,5108828 100,8372510 2023.03.25 21:07
j&j 435,5539593 822,3933131 27,1871089 835,5596340 811,2502999 183,6643163 2023.03.25 21:07
jpmorgan 473,6977106 466,9886000 451,3447864 593,531269 823,5184445 670,2149889 2023.03.25 21:07
mcdonald’s 41,2215724 893,8040609 732,9923324 641,1671493 546,4638619 560,5731753 2023.03.25 21:07
merck&co 651,3956450 133,4621923 646,3155047 127,1192408 14,5925793 108,4644942 2023.03.25 21:07
microsoft 937,7010915 518,7601948 220,1878541 975,2604044 410,8681671 65,1418816 2023.03.25 21:07
nike 860,7057770 309,4067911 170,8694932 979,8206096 265,1127755 283,9110829 2023.03.25 21:07
procter&gamble 428,4093104 31,4414953 2,1381644 906,9392553 839,4236104 699,587918 2023.03.25 21:07
salesforce.com 611,6746336 319,208908 543,3836614 163,4033002 90,4718032 810,2590772 2023.03.25 21:07
travelers 341,7900575 80,6064344 902,3624885 517,3311131 772,5478408 772,7736884 2023.03.25 21:07
unitedhealth 686,6785976 713,5252609 103,4123937 584,7136723 87,9032487 734,6298279 2023.03.25 21:07
verizon 287,8973355 34,3763483 369,8432192 635,7104350 633,7151120 317,5361097 2023.03.25 21:07
visa a 78,8343864 867,8493992 382,6398309 623,682322 319,3360312 593,4206364 2023.03.25 21:07
walgreens boots 748,1775456 135,8354520 81,8688718 465,3677043 766,4984079 744,1353458 2023.03.25 21:07
walmart 342,3794780 845,9749037 95,1626500 511,1721904 997,3782360 22,3792635 2023.03.25 21:07
walt disney 19,6446771 448,3364953 980,409887 757,7291330 219,8914404 565,2993286 2023.03.25 21:07
2023.03.25 21:07 2023.03.25 21:07 2023.03.25 21:07 2023-03-25 21:20:50 March 25, 2023, 9:20 pm 03.25.23 25, 3, 2023 20230325 09-20-50, 25-03-23, 2031 2050 6 Satpm23 it is the 25th day. Sat Mar 25 21:20:50 MSK 2023 21:03:50 m is month 21:20:50
29952664111869950778852355966747907522494170448458
7537998149757200556268599217270986398642360857786667
2015607080457845413583043060264681271854993071025804
8001183823008378432519744447498974436616796619505577
31144933887695311890798362791755736444511386083976
647063937804472528176703333850513155820920215941952
953384357134943369512295488978835562010554229262554
27537773854526581341925923748128189196515857316810
4912634186371929169417333775379992667982784478090
177277150928318430631129815954285574509839999847985
65508832368459918520681276768278707589425342872454
126837512248568349401682652469498369496426113547245
6344655972161235707812674561847996037109359447761527
139175862872616527277257434674437095181782465777971
83027281337429575316489731529783351321525577813990
8491138087379208456655837059229532523079901181927191
87465179987302546945877503401711474420978054656220
427348077856643562887379981196267524355021326168137
230352548077293398964359161485763119387906430648451
7309790834619047873382406245366539163815261761409
44487852774939646055866613867756263360632223291767
7857601931823738336561937142475264497606526642585
9130560913948839273178793053795585716044810542115715
957983488942507683748015388192337214300215322654894
67407985811499582144064991736699923751300615116132
758061847641578646525007086840492184270640078303487
1113684380413639689593417245863037698065720755673865
57392115253042234713794920251391616066950235072007
484921899539409715248812310363794626792481717323744
71788017962297236380781488570966031720412147963156
686549561207857393585705969406537049275192274306116
482324625242865993322293905360839434063622126521
87735574550058008374728773412225009573266008193584
711547102527758683718496104749381075553740224559178
92599060918443698107376106248199176426986082412861
5975877643692523787596035600127368088722189188159047
2849408729301024521497398821944359247836801895301930
5377973894181711829635676346471265173697195510026816
443257587765710655588929190977032376433759464851
765476914871813848417636080211345904552573647524669
700371228515770692448328320586352401228988366553376
768950172162971935891137691963984132829781217619743
69788077878784808122679133257832117501628656942959
4344360473624839351204855751094171495428632627556
# site
 stats hit
1 www.blogger.com 9548,770 32486,867
2 www.google.com 657,676 30053,538
3 youtube.com 357,710 27367,94
4 linkedin.com 7574,818 18722,685
5 apple.com 9378,129 53987,871
6 play.google.com 6395,75 91189,154
7 microsoft.com 2241,212 58211,695
8 youtu.be 5375,761 45015,493
9 wordpress.org 5305,775 35837,597
10 adobe.com 4503,659 13358,486

4073, 1254, 7671, 1626, 3495, 5351, 9447, 6482, 2708, 6934, 7929, 5619, 5440, 182, 2915, 5709, 840, 9235, 5059, 7466, 1187, 2794, 9702, 2193, 2703, 2723, 982, 6310, 9920, 8450, 1533, 9822, 1121, 882, 9915, 4732, 1163, 1735, 6802, 3274, 3053, 135, 4337, 456, 2936, 7091, 3064, 6840, 5968, 363, 6068, 6983, 2621, 8094, 2644, 8925, 7363, 9732, 5504, 5957, 9093, 2907, 9960, 6341, 7468, 1808, 1798