Table 6082 stat 7926 time 2022.10.06 10:10 Last 20221006
name last high low cgh. cgh.% vol. time
3m 527,5329604 977,8475283 36,7425943 766,2077310 767,4407775 62,3603305 2022.10.06 10:10
american express 295,4068922 415,8935333 354,2418125 197,3953722 931,6959855 394,5994510 2022.10.06 10:10
amgen 245,4971685 490,8660567 468,977279 658,9950460 631,6360604 842,6664889 2022.10.06 10:10
apple 379,6086866 874,1460685 50,9357114 506,3443360 343,9211572 238,6963174 2022.10.06 10:10
boeing 163,4344839 92,943208 131,4859518 694,3749715 983,1833214 241,4506902 2022.10.06 10:10
caterpillar 281,8996355 446,9117374 536,2883104 578,9143504 897,4524461 61,9464610 2022.10.06 10:10
chevron 388,5668177 291,7307609 488,5286661 427,6509445 963,5187678 745,936194 2022.10.06 10:10
cisco 5,4390370 469,9878397 622,7096190 439,9034075 609,8842660 815,1449503 2022.10.06 10:10
coca-cola 173,3933711 60,695732 845,1197194 17,2339746 686,3068310 964,1745119 2022.10.06 10:10
dow 835,3918138 825,7986470 910,5707216 892,9153011 10,3608572 903,6321167 2022.10.06 10:10
goldman sachs 71,3416705 535,6797307 226,3506690 824,3985127 744,8839815 468,5898572 2022.10.06 10:10
home depot 4,4841199 824,6902379 791,7885672 864,6264478 181,6902060 425,909625 2022.10.06 10:10
honeywell 261,3173612 7,2706859 678,9094041 902,7486945 251,4383268 428,4770111 2022.10.06 10:10
ibm 789,2531060 875,5330357 137,3436096 123,1407883 827,9467247 831,6186802 2022.10.06 10:10
intel 735,6957758 245,9156728 386,6702228 7,6469092 987,128986 917,6658022 2022.10.06 10:10
j&j 922,8203977 415,1733773 259,8429217 650,477201 96,5259120 581,2331152 2022.10.06 10:10
jpmorgan 869,7036487 374,6972508 650,2049295 316,3856651 900,5610589 302,2866870 2022.10.06 10:10
mcdonald’s 232,3079729 933,2188654 321,8511912 884,2431742 671,2991641 417,9303132 2022.10.06 10:10
merck&co 142,669396 978,2381135 593,5587890 471,4623730 263,8451319 160,9128108 2022.10.06 10:10
microsoft 51,4755547 299,9507666 37,5998136 238,2678952 907,1710495 487,2286579 2022.10.06 10:10
nike 23,3714280 472,6938295 670,8883834 624,8126779 955,6021759 51,5481745 2022.10.06 10:10
procter&gamble 161,5220198 11,4234025 367,1701712 336,4172130 646,6346891 368,6823394 2022.10.06 10:10
salesforce.com 235,6054330 950,1422890 776,4369950 371,7987231 808,8427788 493,4790151 2022.10.06 10:10
travelers 731,1166951 292,6864850 719,3424841 235,8798358 864,2452068 303,2316556 2022.10.06 10:10
unitedhealth 415,6394514 649,611037 274,168480 743,5086429 622,6936775 651,3987633 2022.10.06 10:10
verizon 131,218787 198,9390953 864,6900388 418,5958196 806,7098032 283,5256047 2022.10.06 10:10
visa a 53,5169640 406,9167911 762,7086786 149,1775486 348,7973151 239,6222702 2022.10.06 10:10
walgreens boots 814,9820952 131,4364440 676,7818449 835,8064450 803,326936 745,6683810 2022.10.06 10:10
walmart 723,1636506 264,5294661 873,5465051 56,9257410 64,4605112 842,8256397 2022.10.06 10:10
walt disney 170,9909786 4,5173196 788,2418405 140,6024568 224,2705028 39,8997082 2022.10.06 10:10
2022.10.06 10:10 2022.10.06 10:10 2022.10.06 10:10 2022-10-06 10:24:01 October 6, 2022, 10:24 am 10.06.22 6, 10, 2022 20221006 10-24-01, 6-10-22, 2431 2401 4 Thuam22 it is the 6th day. Thu Oct 6 10:24:01 MSK 2022 10:10:01 m is month 10:24:01
874285614517629678874888214139872571843822753645007
6933677882362991458720413662247232792695135895087746
3407647644986126933767931157983622603125204793443668
749849585862231848401633280365059804715798376795
66846624684035274382124199176012000893365987621778
2526620034975459323467509635524513734432991842081235
4288532959157679717449971295493049919174543953962521
6303416415947533451647775561336845838787270540774012
24259386472216743225733619042044045691632020741010
288466584601630340289675990989683656909541237624551
253670507404863168283143721841552871979113079951307
3541615468736716223438558180409538138492820420303200
1442373893101678136941532471220472517007170526578786
1558885641528951304551683725327246214264206772072859
9893910863769493542355281534263432953237423523084682
12344980083842019574999051563704091339093613951
44832094633105249747422175981189518328362527951700
51002810465653086456885422935971866883344934103940
47347492918323288983020463714669837319761174589807
232726822513000532648471644644579494138457382617462
639536458269418895616614668787355433258418030699301
9438953234331818212864876150121473984795539647862324
9860728230336722361884903951307821635879703792578546
216733052297988223256298547892015350458435877655122
274265214031461931785006492597218702704541642216481
67467274882662461302403476112834269934211576903875
287231065903348867193191766032414118903896225705413
2700950262084669172691643747752688461428687829385083
4953179423373467106742128987630711504031698938614963
255651997982990183660867164497628887313211192477139
901846521738187924497273269856068646506709958008587
28744052406810117049362510056047103229332251385995
9124289547065543578018268329953978025822127422778586
27235232845551320657118397572169688467574989770881
624446108659480010518246460367817916461765566763532
37061492434477442565628629361889008847694064361895
586242227432693251399705990665898989612548757364192
1097423236195561948557678539921485351043747821421456
56001963986641760504191187579155853592049612699646
694448349417558922344389552467520997418419064668336
4563742963495996277116166791381424781715710837023826
7795800017174734677035172265817846465718619618255348
172434586941584073837502670131987037650493421839609
325542893677653156150769533495545741305187332343557
# site
stats hit
1 www.blogger.com 2576,953 37386,764
2 www.google.com 9134,12 8897,57
3 youtube.com 4405,950 9332,42
4 linkedin.com 7145,476 19763,174
5 apple.com 9833,938 12699,230
6 play.google.com 4331,831 68642,599
7 microsoft.com 9609,464 78578,796
8 youtu.be 7869,624 15064,45
9 wordpress.org 5759,525 80790,490
10 adobe.com 5362,897 54593,977

6393, 5607, 2158, 982, 8614, 5864, 137, 6526, 9708, 2641, 5982, 1700, 1165, 6588, 2051, 8594, 6535, 9593, 1544, 225, 3847, 7075, 7938, 8755, 8076, 3587, 4481, 5284, 1877, 5778, 8224, 2371, 8572, 3450, 2538, 273, 9763, 367, 947, 5346, 517, 3079, 4217, 643, 233, 22, 791, 3214, 4356, 9478, 337, 3276, 7098, 7799, 2764, 7067, 2076, 8277, 8508, 2386, 5339, 7197, 4800, 5492, 7074, 6047, 4719