| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 903,9498989 | 254,29210 | 345,8015430 | 864,2794144 | 157,4593471 | 465,2763060 | 2023.03.25 19:20 |
| american express | 256,6400803 | 3,6101787 | 135,1913437 | 789,4081323 | 223,8104320 | 144,82416 | 2023.03.25 19:20 |
| amgen | 738,8364597 | 384,8705645 | 569,340723 | 402,4720610 | 983,6560597 | 475,3287897 | 2023.03.25 19:20 |
| apple | 458,3395839 | 608,6144868 | 799,734263 | 890,545333 | 713,8929910 | 665,8481384 | 2023.03.25 19:20 |
| boeing | 85,4543751 | 257,3074800 | 265,3997305 | 316,33782 | 236,6993439 | 874,8048654 | 2023.03.25 19:20 |
| caterpillar | 733,2757829 | 277,7173873 | 931,7519082 | 47,3894453 | 92,6543808 | 4,8904229 | 2023.03.25 19:20 |
| chevron | 728,8947247 | 945,4413136 | 787,6096681 | 290,8720502 | 64,5457225 | 180,3288501 | 2023.03.25 19:20 |
| cisco | 945,4952516 | 332,1816431 | 195,2061709 | 986,9280116 | 482,2634348 | 645,4137964 | 2023.03.25 19:20 |
| coca-cola | 16,6915757 | 803,1068349 | 346,8071736 | 997,737635 | 702,9422139 | 515,4896138 | 2023.03.25 19:20 |
| dow | 552,8045289 | 362,6159250 | 350,5411940 | 944,2957043 | 37,2770033 | 477,2310409 | 2023.03.25 19:20 |
| goldman sachs | 483,4638558 | 159,9651280 | 727,8044512 | 379,7426335 | 496,1821659 | 849,8419833 | 2023.03.25 19:20 |
| home depot | 989,8467260 | 915,6912376 | 789,4308238 | 181,3408217 | 236,5425152 | 956,5856039 | 2023.03.25 19:20 |
| honeywell | 84,9015218 | 881,1201546 | 179,3586555 | 351,6616993 | 822,5102479 | 627,5498018 | 2023.03.25 19:20 |
| ibm | 315,57514 | 293,8107260 | 188,1419035 | 653,1772567 | 988,5684560 | 868,7775693 | 2023.03.25 19:20 |
| intel | 999,493455 | 119,2346323 | 592,751377 | 820,6755698 | 976,7015442 | 795,1551845 | 2023.03.25 19:20 |
| j&j | 61,1469198 | 817,8827109 | 657,4437108 | 433,9718668 | 450,7249478 | 782,6373794 | 2023.03.25 19:20 |
| jpmorgan | 866,4353018 | 814,8554808 | 4,6831302 | 633,30375 | 732,7514410 | 238,3243363 | 2023.03.25 19:20 |
| mcdonald’s | 826,579057 | 999,8032381 | 759,7956303 | 958,8196495 | 942,7753062 | 702,5997177 | 2023.03.25 19:20 |
| merck&co | 219,1348728 | 572,6684792 | 859,3541770 | 306,7266719 | 789,1204945 | 582,7932365 | 2023.03.25 19:20 |
| microsoft | 803,2152026 | 796,5361002 | 966,339435 | 860,7932222 | 92,8603423 | 596,8512991 | 2023.03.25 19:20 |
| nike | 656,5548828 | 671,5985225 | 330,3733087 | 199,5492059 | 508,7698244 | 218,3680021 | 2023.03.25 19:20 |
| procter&gamble | 124,5235435 | 95,9134800 | 644,6768265 | 707,4476624 | 892,5029903 | 983,8586726 | 2023.03.25 19:20 |
| salesforce.com | 537,8441989 | 652,6287830 | 704,2483551 | 480,3605136 | 803,1510304 | 959,1334267 | 2023.03.25 19:20 |
| travelers | 524,1572760 | 682,325205 | 927,9003175 | 401,511016 | 424,4951964 | 964,678987 | 2023.03.25 19:20 |
| unitedhealth | 172,6712980 | 516,640518 | 175,4993236 | 922,7112220 | 344,5746192 | 340,480635 | 2023.03.25 19:20 |
| verizon | 823,8200869 | 409,6262119 | 971,3676129 | 759,4954563 | 525,4422711 | 528,4519891 | 2023.03.25 19:20 |
| visa a | 343,9284992 | 503,7664494 | 424,4676721 | 834,5957183 | 139,3499091 | 660,3132583 | 2023.03.25 19:20 |
| walgreens boots | 849,5824944 | 25,1927551 | 157,3644852 | 241,9800876 | 185,6493955 | 606,1556893 | 2023.03.25 19:20 |
| walmart | 17,3659380 | 651,5418971 | 808,1791222 | 993,1507975 | 108,4969768 | 917,5313169 | 2023.03.25 19:20 |
| walt disney | 964,7515948 | 127,1036188 | 102,7868052 | 417,9507366 | 369,4413573 | 144,5264129 | 2023.03.25 19:20 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7982,189 | 82100,152 |
| 2 | www.google.com | 7893,391 | 92445,161 |
| 3 | youtube.com | 3797,787 | 24114,685 |
| 4 | linkedin.com | 13,246 | 16167,746 |
| 5 | apple.com | 1135,321 | 10115,636 |
| 6 | play.google.com | 6169,813 | 68869,974 |
| 7 | microsoft.com | 5288,913 | 75516,91 |
| 8 | youtu.be | 1390,534 | 41800,938 |
| 9 | wordpress.org | 7215,239 | 8848,511 |
| 10 | adobe.com | 6296,13 | 67173,10 |
9129, 8008, 8553, 2723, 6479, 7928, 5962, 9890, 5214, 6479, 4975, 7762, 6734, 3660, 9586, 4859, 688, 303, 8333, 999, 2101, 9413, 6588, 3151, 97, 2348, 5478, 2435, 2977, 9075, 9845, 1278, 6799, 9772, 4605, 9942, 9696, 4768, 8657, 8085, 7547, 3823, 541, 5237, 2351, 6081, 8244, 2727, 8937, 172, 3268, 248, 9467, 9247, 2933, 6875, 7764, 3505, 6955, 1822, 3051, 1500, 5259, 6336, 6724, 7737, 6620