Statistics for 2023.04.01 16:49 stat 9095 №4214669

Table 2991 stat 3637 time 2023.04.01 16:49 Last 20230401

name	last	high	low	cgh.	cgh.%	vol.	time
3m	698,7268811	486,138028	575,3475555	8,3960187	39,9497306	418,2245354	2023.04.01 16:49
american express	494,9543197	159,1486914	505,1312882	17,3659626	188,6557325	75,6728010	2023.04.01 16:49
amgen	656,5733274	122,5653240	994,4207654	929,6925078	148,4147188	706,7225620	2023.04.01 16:49
apple	762,7136576	119,8010265	663,5368541	26,1573951	491,1844351	306,9965650	2023.04.01 16:49
boeing	316,3228146	363,5031868	978,4367420	176,6344695	11,2976580	200,48636	2023.04.01 16:49
caterpillar	718,1287664	697,8660698	543,4036818	589,3057595	118,7072123	107,7807275	2023.04.01 16:49
chevron	244,1323477	938,7352401	317,2442091	732,6325059	567,943325	136,5455706	2023.04.01 16:49
cisco	531,3116803	180,5411438	609,3798335	546,3277616	509,2433786	194,520851	2023.04.01 16:49
coca-cola	647,7824630	358,7643997	490,4646303	545,7337416	597,4832497	469,9137605	2023.04.01 16:49
dow	727,2007866	546,2944822	295,6819589	840,8261935	993,200929	367,6029774	2023.04.01 16:49
goldman sachs	400,9133446	930,9085262	157,1245702	960,8037835	907,3184557	568,3967084	2023.04.01 16:49
home depot	783,1133101	131,3800638	596,5994316	294,3240184	800,8400906	618,953372	2023.04.01 16:49
honeywell	522,4585533	921,5156887	479,2888680	119,8785725	203,494050	787,3589357	2023.04.01 16:49
ibm	174,7477099	163,810083	67,7309021	478,8492513	844,6081666	230,4407719	2023.04.01 16:49
intel	208,5231394	765,78163	363,3832908	104,8852794	842,246841	401,3204902	2023.04.01 16:49
j&j	314,5196341	199,5157646	569,9861612	874,7430141	734,374193	824,8000364	2023.04.01 16:49
jpmorgan	768,3017389	649,6125336	909,8786028	54,1175035	402,8180957	126,7649720	2023.04.01 16:49
mcdonald’s	202,2284732	650,432303	253,512193	364,5667093	571,5627830	83,1398923	2023.04.01 16:49
merck&co	549,9571740	883,2828151	994,7069286	83,7629146	9,7321391	376,9185729	2023.04.01 16:49
microsoft	611,4287535	37,124838	247,1613961	777,4482354	390,4277070	491,6430264	2023.04.01 16:49
nike	479,8551861	210,497796	418,2922094	190,9669131	250,725781	250,2439765	2023.04.01 16:49
procter&gamble	779,3325796	7,7881741	65,3823391	707,6754604	811,7428233	688,579416	2023.04.01 16:49
salesforce.com	904,4653999	506,2940885	893,9976426	937,3720331	852,1468504	422,2707977	2023.04.01 16:49
travelers	439,6114844	238,6884429	684,4874389	932,4635690	820,9393104	252,8847371	2023.04.01 16:49
unitedhealth	322,9584899	560,1327418	701,2481415	191,6055324	713,6968603	899,6066482	2023.04.01 16:49
verizon	694,8367356	978,5473315	983,4004939	818,4226456	12,558399	111,6960407	2023.04.01 16:49
visa a	543,435078	160,3632972	982,4113526	248,3044675	370,8082316	437,711556	2023.04.01 16:49
walgreens boots	57,6278926	677,7699144	325,5763088	377,192556	413,3552437	567,3966303	2023.04.01 16:49
walmart	755,3847161	819,7677157	441,9303643	464,9838347	973,6233659	347,9566902	2023.04.01 16:49
walt disney	35,5951661	261,4045610	403,6983669	476,4597706	326,1524045	230,6510122	2023.04.01 16:49

2023.04.01 16:49	2023.04.01 16:49	2023.04.01 16:49	2023-04-01 17:02:35	April 1, 2023, 5:02 pm	04.01.23	1, 4, 2023	20230401	05-02-35, 1-04-23, 0230 0235 6 Satpm23	it is the 1st day.	Sat Apr 1 17:02:35 MSK 2023	17:04:35 m is month	17:02:35
6063	1418	2369	7173	3577	622	9488	2619	3931	6068	4798	3917	4871
5044	812	3682	8257	6489	484	6841	8511	6941	7922	3718	1746	1736
9900	8324	4167	1165	4922	1851	9946	3803	2001	4489	8106	8508	989
7881	2012	9276	5267	6681	967	4411	2692	9066	4601	3066	3513	7111
8984	7646	7844	2705	5141	1766	9581	9841	6291	6436	513	1618	8370
1713	2238	3501	4441	1194	6673	2140	5879	2222	2350	6006	6314	7621
7942	1938	3923	8195	2473	7382	2842	9199	2473	1328	5242	3810	5612
6231	2257	8750	3091	6510	4338	3173	6400	3724	9129	8756	4260	9953
3633	7093	3578	1168	7176	6032	605	7278	7246	1752	1005	2887	8399
1734	1726	2160	5449	4601	2576	4861	5686	16	3435	1233	7744	4326
8461	8880	8855	9517	2301	5937	927	6776	6306	3252	2529	8282	561
6644	2499	7051	8181	7818	6545	7614	9009	6595	4088	3437	5007	2385
9956	3499	181	8821	1111	3638	1803	6326	8788	7193	7490	7731	7157
1971	7856	9698	5022	8328	3338	7880	3020	3740	2972	3169	4005	9556
4147	3072	8453	3466	9398	4120	6360	9621	9596	4146	9018	7437	7950
3749	966	3448	590	6416	1562	5350	3045	5378	1917	9102	2499	4127
1133	3505	2169	1037	558	8246	1005	188	4542	3526	5007	6991	3902
8436	9340	7915	4126	9555	8673	9428	5076	376	2336	8646	6102	4464
1075	8032	7545	1375	9030	7357	709	9450	7503	8611	6552	8659	9550
5763	9476	6760	1680	5525	1259	6109	6188	3444	377	6277	1770	458
3874	7207	6421	9075	3196	6446	626	4099	8869	2173	3672	1953	8508
1927	3117	8598	1501	413	8773	3817	5322	6843	2232	7832	1149	6157
5620	8868	6338	4404	3180	6443	8804	2601	6343	9545	6679	7612	7328
10	5447	3296	4274	5193	2959	65	2597	818	3364	8977	9835	1371
4908	5424	4425	712	1598	938	6172	6483	5727	5268	3056	9723	9503
6125	7221	5851	6477	4364	6707	773	9083	4176	7840	4384	7207	1889
5736	6681	311	4576	300	9659	1700	7678	9098	6710	160	3435	1545
1566	7470	9013	5066	8444	8498	2907	3446	5574	6587	3552	1702	3865
1148	9861	5118	1443	4882	5793	6147	5323	7256	3442	794	5848	2267
3065	9661	5829	4228	3500	7117	1932	5396	1945	1960	6188	5496	9917
8645	3670	5163	4879	3662	5631	6398	7234	4072	5512	6888	1011	4724
8063	6827	6509	3743	6382	6912	3729	1969	8463	8490	1881	4861	2029
4849	596	237	9792	6638	2535	6479	9286	177	3963	2374	512	8121
3424	9785	4730	8492	4206	3983	5792	298	1001	7242	166	3300	9564
6554	6537	2468	7655	5413	6886	7708	2634	5089	2311	6751	2163	3597
1412	6457	2570	1051	7683	9066	5771	7721	8383	3747	7119	9441	4222
2741	184	8712	3233	2571	8178	4907	7140	1198	8450	5566	4346	7848
8147	895	3479	8752	9972	5258	2631	9006	1451	6669	7885	1500	6783
3167	6378	2594	8302	6893	7124	5443	3107	299	8530	6546	3218	8569
1080	7437	7135	8991	1618	8036	5074	1700	573	9292	7843	9418	8895
6352	9177	3215	4989	8118	1255	5635	8694	2792	8599	5963	1634	2851
4845	5849	8231	5852	7120	7663	9717	4231	2889	3844	3536	5349	1127
1306	6566	2236	6425	5149	284	2062	66	9512	5504	755	3608	9975
1233	9278	6635	5119	4741	4609	5440	5819	758	3126	7604	606	6379

#	site	stats	hit
1	www.blogger.com	1360,150	99861,596
2	www.google.com	1474,713	71902,680
3	youtube.com	6408,955	34306,700
4	linkedin.com	4669,663	17313,203
5	apple.com	1239,290	74623,100
6	play.google.com	8714,319	17532,660
7	microsoft.com	6311,258	41971,895
8	youtu.be	3182,731	53260,455
9	wordpress.org	8804,532	4979,28
10	adobe.com	2442,769	70738,885

505, 1906, 7571, 8373, 1392, 9181, 1122, 887, 9972, 6880, 5161, 6079, 1918, 2914, 3430, 6844, 7602, 1068, 2678, 5639, 8810, 8645, 594, 3629, 9366, 7840, 1928, 4998, 274, 3452, 9674, 7637, 9043, 2448, 8146, 5790, 2906, 6886, 3966, 4064, 1023, 7857, 5822, 6796, 765, 9799, 542, 7713, 6141, 1305, 8247, 1241, 1528, 4652, 8641, 8824, 618, 2614, 9534, 2535, 9658, 736, 9769, 9783, 8609, 195, 8182