name last high low cgh. cgh.% vol. time
3m 900,2055842 469,9715621 834,7332213 272,3656543 829,6390146 512,6765735 2022.07.01 10:31
american express 304,4131589 942,9642421 617,671399 909,8962840 150,6402833 941,6145581 2022.07.01 10:31
amgen 22,4690390 814,2154777 262,732034 609,1620734 279,774894 134,1133836 2022.07.01 10:31
apple 810,4055622 479,6397608 45,9909285 317,3487113 404,2585283 313,209220 2022.07.01 10:31
boeing 326,2226400 917,4757367 863,8587268 91,8843067 328,9045865 100,5895398 2022.07.01 10:31
caterpillar 977,7083957 751,2565772 786,8852486 370,5965957 291,8489986 237,3353875 2022.07.01 10:31
chevron 840,5526907 684,2440143 811,9970520 265,1368869 220,1821422 613,826151 2022.07.01 10:31
cisco 41,7029184 966,3686347 607,667060 958,5852945 775,7097876 842,5609867 2022.07.01 10:31
coca-cola 595,2118324 158,8858469 61,3939387 222,9007579 946,9053330 145,7578482 2022.07.01 10:31
dow 902,4097083 894,1220768 592,5073586 205,6327194 211,1716136 2,8177816 2022.07.01 10:31
goldman sachs 239,9595285 403,134211 669,2449478 574,2643521 457,7319900 151,5176111 2022.07.01 10:31
home depot 126,3714333 418,725580 277,5631410 830,1791511 972,7251410 301,5646998 2022.07.01 10:31
honeywell 233,5059198 198,4427764 677,1987732 261,9158527 159,6636340 929,8276176 2022.07.01 10:31
ibm 908,5036815 92,3653619 236,2421686 883,3616001 613,3013418 434,8903680 2022.07.01 10:31
intel 864,2645640 70,8373321 989,3707469 402,2222045 876,5994509 665,5541999 2022.07.01 10:31
j&j 798,9255388 470,9565255 589,3993263 784,4977545 903,8761127 863,1386792 2022.07.01 10:31
jpmorgan 119,7460891 500,7318830 48,9344371 622,9119136 199,6917699 749,1887060 2022.07.01 10:31
mcdonald’s 63,1512774 411,9391833 750,758912 493,5489521 2,9634357 505,5906027 2022.07.01 10:31
merck&co 363,2896206 89,2657697 166,9514733 405,2840144 697,9047280 16,7449931 2022.07.01 10:31
microsoft 839,6381481 657,381661 330,4061522 227,3924346 557,6377824 332,3081577 2022.07.01 10:31
nike 713,8250010 857,7151035 788,3625872 306,1511986 652,3940631 417,8179409 2022.07.01 10:31
procter&gamble 346,8214171 102,430987 726,1178524 788,5653102 756,4449984 603,859183 2022.07.01 10:31
salesforce.com 851,8303483 478,4085801 468,8099708 717,1818042 635,5738473 897,4234084 2022.07.01 10:31
travelers 936,2026137 575,5886422 597,9915752 407,9422131 813,5085382 985,5391374 2022.07.01 10:31
unitedhealth 626,7734035 105,3823909 219,7079238 468,695523 538,9466621 478,64028 2022.07.01 10:31
verizon 756,1948700 189,3916046 768,851146 815,7051517 288,3896199 294,8844051 2022.07.01 10:31
visa a 381,7003768 826,1941874 209,8119299 733,8353055 585,8377723 218,8037351 2022.07.01 10:31
walgreens boots 546,6860055 873,839682 633,3514196 91,3893004 546,2785778 781,3150067 2022.07.01 10:31
walmart 364,5959180 21,6514206 985,3139522 536,3667329 15,3624437 561,2232439 2022.07.01 10:31
walt disney 175,2942450 59,7597068 132,2762456 563,6777134 962,4367291 761,5949187 2022.07.01 10:31
2022.07.01 10:31 2022.07.01 10:31 2022.07.01 10:31 2022-07-01 10:44:23 July 1, 2022, 10:44 am 07.01.22 1, 7, 2022 20220701 10-44-23, 1-07-22, 4431 4423 5 Friam22 it is the 1st day. Fri Jul 1 10:44:23 MSK 2022 10:07:23 m is month 10:44:23
8521334576524944669734666816997927432184279770055416
518213997665974122675032235762740352834488362251261
68474581204820458943367718491761242084272830468
68364778571463633887571857564128179816457960338964
34535719950461265259066620542457257626250477243750
28959301424136516673251474363610179313469052884223
49737707248850424602301270492646257838340954164
20301530243519852247439993647193111266439252737388
1336848544812547276725115122341014619066569571066951
44814272753693501106653598398634226584962090769476
7062172980796236807779579790125527155625344351043564
50713408740811274481534615554486848857460031962637
411416624623159782633868591141533562611802948576
1042711684111418890638129749694345026904600562834454
8103721456408450193439845436723121092840306528521955
8404486569876045266116759985756452287152586614031
543836945737563049554810423958013791850717813778640
963137303026542656088172501351763297387316239285544
6625359155345653650445043104713199689728244705354
88459299498930811885337714333433178260277866192515
89945684616553478019838587099686778193870277717017
710362225356603337285155133942744235996650315002892
6515039211716822325536353604348291183614695539996
491327501695846898951803311018624851158630822069671
987035462781359307218426250921723478078798824223822
5989976741036881950197232185391243335762821558752316
922134362408931608296447490612047233140777887
62018583762332548454823500281095262288751239506206
1857437225743505908889592187583495799232247726874402
7054771746313542931895747271395010016033880461687999
6792340788495453720817431773376313141168763989246
8520723640577204522179246688894189042352486829256926
8690270965243348774777874867303877734433458688315616
9601997683423849660022784131735149744925500777369410
277692571939693353835796323960371258625565066921609
327111381665921230597794774451143922531943477274130
165639512519260899017570519436819112133380744558517
59911946962094168657917116374515134559391036497292
856637915634332699021180651543027516799661011994703
4329815058063366379893776578681205801388858374577
139225978884444685453748984690946688501524413183041
43617088815371445743369630927079092283399186325
545854736848737587722415160050826008815808843943303
4599957169176566352722237348909034806751262432728036
# site
stats hit
1 www.blogger.com 1359,505 24287,37
2 www.google.com 8344,517 49659,84
3 youtube.com 4731,989 77475,976
4 linkedin.com 6456,14 32848,987
5 apple.com 2360,419 72164,336
6 play.google.com 3276,698 68338,397
7 microsoft.com 3729,540 65870,649
8 youtu.be 8667,3 45219,3
9 wordpress.org 5066,696 3919,341
10 adobe.com 2111,536 42406,685

1988, 1703, 9885, 4484, 8787, 7346, 4672, 9494, 7897, 8733, 503, 2987, 9149, 9564, 636, 9754, 3006, 4749, 3026, 6961, 7070, 7578, 5616, 1809, 3052, 1433, 9298, 1008, 815, 2954, 6977, 4074, 4162, 2872, 8055, 9001, 4139, 6866, 3649, 3266, 9215, 256, 9118, 6959, 1834, 1382, 2619, 8791, 4277, 3969, 1495, 7455, 9546, 5387, 2995, 9896, 3351, 721, 1414, 2399, 7592, 2056, 9235, 6990, 2509, 5843, 3927