| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 219,334544 | 65,4568515 | 719,5541396 | 65,6452957 | 707,1204253 | 340,6691825 | 2023.03.27 19:22 |
| american express | 119,1536905 | 965,9146702 | 976,1761393 | 115,3424620 | 229,4083026 | 704,2725604 | 2023.03.27 19:22 |
| amgen | 178,4698928 | 259,5101587 | 367,2006483 | 263,5860517 | 234,3270437 | 43,9535520 | 2023.03.27 19:22 |
| apple | 881,1070191 | 599,5881133 | 228,9384238 | 258,3457722 | 93,2229533 | 261,688625 | 2023.03.27 19:22 |
| boeing | 399,3751094 | 411,6276358 | 783,1158459 | 900,9612763 | 586,1594427 | 471,9528857 | 2023.03.27 19:22 |
| caterpillar | 360,7342425 | 539,5941936 | 62,5818404 | 548,9424692 | 689,1465932 | 531,9163038 | 2023.03.27 19:22 |
| chevron | 85,7878781 | 262,1771312 | 11,5225182 | 246,4099239 | 897,6573182 | 38,6810394 | 2023.03.27 19:22 |
| cisco | 773,9377557 | 642,3589026 | 98,1137504 | 312,4572893 | 848,8507254 | 52,9092788 | 2023.03.27 19:22 |
| coca-cola | 433,5992284 | 851,1214251 | 746,3823304 | 38,8308385 | 171,2998048 | 8,1810398 | 2023.03.27 19:22 |
| dow | 822,2539633 | 591,7199504 | 911,6285232 | 401,6844453 | 566,433053 | 44,6634771 | 2023.03.27 19:22 |
| goldman sachs | 157,3551360 | 121,50484 | 206,1722491 | 914,6384271 | 771,7660751 | 760,5172990 | 2023.03.27 19:22 |
| home depot | 149,7975810 | 348,3186138 | 98,3561070 | 500,9197087 | 610,906171 | 640,5213515 | 2023.03.27 19:22 |
| honeywell | 719,406487 | 206,2854190 | 84,2491446 | 948,2410096 | 604,696623 | 246,8101419 | 2023.03.27 19:22 |
| ibm | 242,1603852 | 449,133888 | 926,2084211 | 531,748656 | 6,8788251 | 394,1033878 | 2023.03.27 19:22 |
| intel | 235,8931330 | 24,8450022 | 983,6627554 | 366,7028903 | 703,5721505 | 988,7873580 | 2023.03.27 19:22 |
| j&j | 821,9372052 | 29,4255756 | 7,2744255 | 236,2487787 | 435,6842863 | 262,3612708 | 2023.03.27 19:22 |
| jpmorgan | 892,7928551 | 436,8987094 | 672,8296157 | 3,9066122 | 723,251935 | 751,7064987 | 2023.03.27 19:22 |
| mcdonald’s | 688,1179680 | 409,3913529 | 690,3976981 | 179,5114134 | 335,2070783 | 937,3417705 | 2023.03.27 19:22 |
| merck&co | 482,1727063 | 590,9163143 | 857,8527166 | 278,7496999 | 645,7137213 | 648,3172519 | 2023.03.27 19:22 |
| microsoft | 543,6505063 | 224,2660856 | 676,9754783 | 972,3636485 | 94,3819731 | 755,7835646 | 2023.03.27 19:22 |
| nike | 779,9337121 | 295,1145742 | 141,2319668 | 456,6222940 | 405,468939 | 539,2616655 | 2023.03.27 19:22 |
| procter&gamble | 899,8161932 | 12,5451822 | 530,6597744 | 862,732514 | 310,862979 | 339,9859803 | 2023.03.27 19:22 |
| salesforce.com | 62,3119212 | 350,1552223 | 694,1046300 | 938,4735652 | 39,2337647 | 588,1791323 | 2023.03.27 19:22 |
| travelers | 466,444840 | 801,8704044 | 92,3400345 | 132,9909883 | 157,1434351 | 536,6861422 | 2023.03.27 19:22 |
| unitedhealth | 803,3986043 | 759,1134900 | 485,987305 | 100,5466782 | 411,4490989 | 702,1045458 | 2023.03.27 19:22 |
| verizon | 554,6406872 | 578,5920708 | 874,1662503 | 771,3401833 | 211,5726294 | 211,3021121 | 2023.03.27 19:22 |
| visa a | 912,3426574 | 293,688915 | 486,8292707 | 755,2893018 | 228,5144271 | 403,7127770 | 2023.03.27 19:22 |
| walgreens boots | 613,5022619 | 260,238092 | 951,9613556 | 129,5050896 | 602,7064659 | 98,4764946 | 2023.03.27 19:22 |
| walmart | 872,8683634 | 816,834505 | 441,272654 | 386,3536565 | 370,6786628 | 423,8560151 | 2023.03.27 19:22 |
| walt disney | 508,1775816 | 146,7358083 | 692,5481085 | 449,3051662 | 51,7080404 | 329,17312 | 2023.03.27 19:22 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9338,777 | 32212,891 |
| 2 | www.google.com | 6684,455 | 35999,828 |
| 3 | youtube.com | 4176,647 | 53527,80 |
| 4 | linkedin.com | 211,156 | 298,624 |
| 5 | apple.com | 6395,842 | 86013,476 |
| 6 | play.google.com | 5302,695 | 76661,716 |
| 7 | microsoft.com | 7185,114 | 8881,382 |
| 8 | youtu.be | 9302,270 | 89489,864 |
| 9 | wordpress.org | 459,218 | 75433,715 |
| 10 | adobe.com | 6719,115 | 54207,90 |
774, 7822, 1714, 8718, 2653, 5434, 1141, 6787, 3473, 1573, 9552, 6623, 7755, 8440, 9186, 6509, 1017, 2283, 8382, 2863, 4475, 636, 881, 7887, 8024, 518, 9670, 9296, 906, 6321, 7068, 50, 7160, 815, 3332, 6575, 1974, 3422, 4631, 7209, 766, 229, 4867, 7859, 7260, 5864, 7010, 2411, 8245, 9709, 6903, 9383, 3492, 1730, 4113, 777, 6664, 5314, 530, 7303, 7352, 2116, 9079, 8529, 7752, 8901, 4520