Table 5134 stat 1931 time 2022.12.01 00:19 Last 20221201
name last high low cgh. cgh.% vol. time
3m 230,1729857 903,4862430 463,6568118 244,2518427 718,507838 450,2706540 2022.12.01 00:19
american express 374,9596673 934,1175005 459,9785521 856,1368746 122,9533282 149,3335105 2022.12.01 00:19
amgen 932,2400840 760,8945541 740,2734330 88,9703332 446,9910404 457,9095845 2022.12.01 00:19
apple 648,7005168 162,3656372 751,6117173 636,1252072 571,5703931 243,300041 2022.12.01 00:19
boeing 549,990028 167,6706199 53,3152191 5,9852052 555,7641849 879,2958804 2022.12.01 00:19
caterpillar 38,9673821 266,4840365 958,7227895 394,6062746 423,5550479 971,1746067 2022.12.01 00:19
chevron 167,6082028 300,7381497 179,5425215 768,7275410 641,9350324 398,6938552 2022.12.01 00:19
cisco 251,4022912 679,8055546 167,5588196 102,2040938 526,3676483 688,4846241 2022.12.01 00:19
coca-cola 91,817510 91,5137440 637,628103 688,8035640 671,9881645 542,8496089 2022.12.01 00:19
dow 531,3098674 577,1722101 245,9753106 866,4951512 378,5451256 301,5440777 2022.12.01 00:19
goldman sachs 104,4021406 748,6301467 770,4363016 115,8602267 518,2056694 374,1548514 2022.12.01 00:19
home depot 269,623213 958,9394926 51,5001289 789,5811715 810,3662512 753,548959 2022.12.01 00:19
honeywell 342,6194468 550,7191634 165,8507528 263,2685174 253,114124 898,226821 2022.12.01 00:19
ibm 448,134347 883,9657664 219,2568794 121,4875836 319,790330 427,3696862 2022.12.01 00:19
intel 579,2161776 950,3891581 582,7042393 444,9239904 324,9941010 643,4882583 2022.12.01 00:19
j&j 845,9063948 757,977470 917,6554396 121,3655210 669,33378 331,8879783 2022.12.01 00:19
jpmorgan 260,4519051 376,5794177 531,8026380 949,1100999 19,8999614 499,6012442 2022.12.01 00:19
mcdonald’s 604,9433118 525,9278866 937,1683884 416,7822665 75,1729205 880,9925902 2022.12.01 00:19
merck&co 828,4426 358,4972343 4,6893985 385,2639975 142,7607743 843,6722417 2022.12.01 00:19
microsoft 563,7925189 782,5822277 692,2815995 184,2966808 225,7087064 225,1623240 2022.12.01 00:19
nike 877,6407122 944,9518777 813,8246040 944,6419926 825,3025790 140,8288269 2022.12.01 00:19
procter&gamble 991,5244393 93,1332810 285,9362395 805,8486258 729,5878642 431,4212385 2022.12.01 00:19
salesforce.com 869,6143252 718,943748 323,9424865 257,2001261 583,2012893 152,3968311 2022.12.01 00:19
travelers 26,964715 39,8509397 399,1780504 680,3910278 702,7725910 524,9877032 2022.12.01 00:19
unitedhealth 709,3298314 836,4375887 917,2671823 858,7871590 881,5767462 881,2045389 2022.12.01 00:19
verizon 519,1382325 405,1024312 340,5566686 499,3654149 653,5380859 217,521904 2022.12.01 00:19
visa a 716,8961211 443,4186259 669,9675269 406,3775424 298,2426580 815,2150537 2022.12.01 00:19
walgreens boots 510,6739580 3,3913477 251,8837464 596,7699369 22,5513 872,3615006 2022.12.01 00:19
walmart 557,3716303 727,2103598 909,9432699 263,6258524 839,7057684 45,5081030 2022.12.01 00:19
walt disney 673,4508074 885,9706535 693,7007763 186,2033056 375,1879198 595,6254385 2022.12.01 00:19
2022.12.01 00:19 2022.12.01 00:19 2022.12.01 00:19 2022-12-01 00:33:11 December 1, 2022, 12:33 am 12.01.22 1, 12, 2022 20221201 12-33-11, 1-12-22, 3331 3311 4 Thuam22 it is the 1st day. Thu Dec 1 0:33:11 MSK 2022 00:12:11 m is month 00:33:11
190693726787484182154912213964821956003358536377567
43401617163454854335651362025038725860398531009756
5697727790632710221142023971398525517092671497684187
627374039713775270128643518828118347353187134214956
477877078475625187151652146853289761940765632927057
38181125611349648676650418613377854189713720267990
7782250544553165096747242435623454625758475967292
7201274790669923894673290065136418881527157267059
63770819386724565109716556093728194118641973335515
7502413075499214269524299259509024402584294033193356
159249718291834670317187523484498221890307755597706
10625556761510542548202581584941478288419684247615
8187916016736916463843753408313712276842195387374641
754145628565833086407946723032322326233824844141179
341012036193114390079289404223121239933106519947721
2756533185003850679084459648158345734143833662641621
527862638553805316792685813633462093698557188745
1264379143376497256343449537182188242179742657353000
736158857108489573538175788258393219790958315421068
855857623393174479787831695392935797714852124997609
361418418118148419563789856115348221252887491955427
2489940660059248770082451246405939009978160131588914
98998052251312506374938510072511820354511997932498
4895424576851915946862766346797267983920641625441619
7406275828045557146011918978780313762167543124183012
509187948217811961028627797149003461982091315411543
26119217948827199167868017103245456730816433211453
9179374777052682727931795062314852794734780853128722
472714594492304335922468644751656306992442499428579
8435228673669198319294621929698228623699744829538105
6708653457959178212450935368501145194650111371267887
413990138217290100797184165672731637542692351123561
908310355260781074179992775379011822334721223669
68148497500410614549121259283836334158196498077671
74784275969926722936729684610578807578581177263
12897486271470837275235158322730427049637328526585
431960022468692069279441821574626110489144735311181
61217083266974072981480020907446122934213972024789
54161448222629896967051967625095858492986926916197
466259738047776979854454129519109797768464343854298
774934631075344757484366581133250334456624820298
55755978935686022905214982102434359837863873921813
734663234093232517693034365665637956227049626584470
9669831558784112330340972894688744941250471926018186
# site
stats hit
1 www.blogger.com 7563,270 47690,237
2 www.google.com 3162,1000 20290,103
3 youtube.com 8306,351 68997,397
4 linkedin.com 7621,910 72678,583
5 apple.com 3196,290 87183,906
6 play.google.com 9782,465 35535,33
7 microsoft.com 5895,461 50424,511
8 youtu.be 7211,203 32852,478
9 wordpress.org 4721,806 71343,789
10 adobe.com 8045,917 89044,635

5805, 293, 7583, 8099, 4836, 260, 712, 5376, 5627, 2533, 3761, 2377, 4440, 9860, 9163, 6276, 6525, 9870, 2686, 4585, 5127, 7002, 5429, 1160, 2852, 8712, 998, 8427, 1347, 9040, 4495, 5476, 1883, 5126, 3314, 2089, 4556, 4278, 1467, 1040, 9129, 931, 840, 5563, 7643, 2695, 9917, 3157, 3517, 6367, 7993, 5270, 7546, 2533, 4984, 3331, 3323, 4238, 3618, 6348, 4402, 3398, 7214, 6118, 4836, 7560, 940