Table 2007 stat 6873 time 2023.03.27 20:32 Last 20230327
name last high low cgh. cgh.% vol. time
3m 465,589707 976,6969067 565,6873327 212,2299251 732,5924082 956,6261635 2023.03.27 20:32
american express 670,8135443 281,4616225 370,7301109 834,212097 46,4262886 608,2704513 2023.03.27 20:32
amgen 706,4695432 376,3628587 79,5766931 51,5433673 636,264832 241,2007676 2023.03.27 20:32
apple 714,4518981 431,4461445 45,3869666 73,7141551 201,3526213 176,5702476 2023.03.27 20:32
boeing 83,104040 591,1287162 437,1992397 399,1428013 669,7752096 506,7471792 2023.03.27 20:32
caterpillar 352,5557251 291,9875663 582,5308203 189,2960240 982,6190265 742,270246 2023.03.27 20:32
chevron 6,8144764 741,2065039 167,9169571 776,2498297 927,3682086 379,3640535 2023.03.27 20:32
cisco 567,7777133 507,2362311 553,125148 983,9048254 568,2739566 892,1504479 2023.03.27 20:32
coca-cola 804,807254 447,7874951 700,1886402 814,7057449 4,5556992 912,1702142 2023.03.27 20:32
dow 473,6890000 420,4000173 58,7985896 764,6246568 576,2709256 861,1292256 2023.03.27 20:32
goldman sachs 284,8442981 35,8516800 119,9264425 3,9230314 8,4485997 710,7069197 2023.03.27 20:32
home depot 637,5250460 413,6403565 81,3249131 810,5534014 14,2306144 953,711217 2023.03.27 20:32
honeywell 30,7174894 696,6055068 988,5566664 734,2718552 401,7687832 124,5192190 2023.03.27 20:32
ibm 695,1256631 442,7023935 574,1527767 409,2115026 678,8219777 852,7585678 2023.03.27 20:32
intel 147,6624295 312,1608039 893,2653878 232,9222478 982,9277040 528,9712921 2023.03.27 20:32
j&j 484,2624867 243,8853346 32,3666824 405,7264955 492,8468038 429,666082 2023.03.27 20:32
jpmorgan 999,8382021 278,6774031 660,1299697 436,8070705 792,7479399 967,6854430 2023.03.27 20:32
mcdonald’s 14,1997998 608,9962048 128,1354451 967,6118739 398,2106440 497,4292016 2023.03.27 20:32
merck&co 577,9017620 156,696718 748,5845860 137,7481462 423,4143907 426,829678 2023.03.27 20:32
microsoft 544,8615200 890,3367595 609,8579125 23,6227875 58,6298931 619,1852159 2023.03.27 20:32
nike 765,5864889 797,1632699 797,2942982 592,3744592 196,7481684 444,9446260 2023.03.27 20:32
procter&gamble 333,5804110 693,7555424 994,1183214 838,5391619 979,7285484 876,5893012 2023.03.27 20:32
salesforce.com 586,8981237 212,6441731 528,8310808 829,2933547 418,6264786 457,2147025 2023.03.27 20:32
travelers 920,490959 589,1168370 797,332927 62,1300187 614,7542350 885,6085052 2023.03.27 20:32
unitedhealth 872,7240712 148,8523976 453,235883 442,390803 921,6537874 683,4497285 2023.03.27 20:32
verizon 485,5126422 743,9024378 139,1997077 118,598976 249,7063019 177,460679 2023.03.27 20:32
visa a 739,2381974 176,3532981 992,616475 961,8649886 785,1094701 717,2383382 2023.03.27 20:32
walgreens boots 133,1590849 278,547702 813,9606718 504,2977404 473,2475817 200,6124347 2023.03.27 20:32
walmart 447,3173182 672,6960929 24,8490667 742,7632145 88,9182472 117,796963 2023.03.27 20:32
walt disney 979,783157 944,7656133 188,6620710 4,3208440 821,2813698 376,6340281 2023.03.27 20:32
2023.03.27 20:32 2023.03.27 20:32 2023.03.27 20:32 2023-03-27 20:46:13 March 27, 2023, 8:46 pm 03.27.23 27, 3, 2023 20230327 08-46-13, 27-03-23, 4631 4613 1 Monpm23 it is the 27th day. Mon Mar 27 20:46:13 MSK 2023 20:03:13 m is month 20:46:13
880271541320575024729133936535279114960961886810
44413152204499323024755911169196930011138495836
702263326419345415541524469530703733964696207246947
914786351544700694878647299584381852927130339028427
56261424056294952728347236757027741213321523447985
5489259454089588466468376333210443862512548387842497
9760448474869631388832356586711955105531813120833
392742627851263176652418828643426059960644331743083
188919462731679229610146731230841751100319836273427
862720427904687558235723659879641577390666650205171
1469137588671495171148409249819071632990239898218450
735142521687132061630621095150933566597572963338886
328415185192520313895164994928957889778299241552683
27946017746787196188131250617092228344746689111732
3587555467705285499692542293592836919943610270577292
88341735436250140306821640234546828765506190437854
717346916634865718885667289895819095925949188901216
7108954540234735895666912775425412072915110958233
568288411073715581136152264816928193116520819895203
8133521468833489779252734587750149717478846192661617
3331550027444830999888537435804715896092337192387724
65197324833774191867468144257289516937586916307615
302358504550773650425269908472857274840646346164787
19252445141863926213963528142113827052730222794233
793221419333913536047245781893674067590909073535081
891967976100199974452305310971315903381024005888640
896158186481400788721715739121661953951467682736693
97006626958433336647511242425635282421063458213728
150398126724122202029563853133216836760834925478538
29619187485486886177251546921376886426665925972194
539368771631328965261526977657266264027891032307129
91243174742020572497413445033927587198239537055607
933357908658956242303971277997386786068912835074381
77158323699215941171402264765819185937734463647218
53505601462778166637604500396128398203653039895843
5853174476983796682466141371315320466694456039154146
54845634678597938023049592159637669455494050743157
672562286289600531653053468280555606611338521686796
4807674115025035433645048067981294303551148051326359
74692290163361345059183953651417651575376038204452
331198908566619516247952620153933104421462640047054
5129876017291641739742185855760680295471000029527170
494217395779986964496609102334162806566846240015561
65882142089900151506959318505827554274268180222594
# site
 stats hit
1 www.blogger.com 6483,262 65931,450
2 www.google.com 8174,60 51483,669
3 youtube.com 8807,298 87729,197
4 linkedin.com 1976,260 71110,676
5 apple.com 3295,213 60722,44
6 play.google.com 7186,200 31919,235
7 microsoft.com 6273,929 50253,683
8 youtu.be 7309,428 94189,380
9 wordpress.org 6884,602 82824,506
10 adobe.com 6605,344 17420,542

515, 8382, 4484, 6409, 1209, 3799, 38, 9480, 1169, 6634, 5724, 2324, 8708, 8341, 9123, 8545, 1125, 2752, 2062, 2222, 6007, 6477, 2163, 5371, 2261, 8771, 2430, 9721, 8476, 3276, 1813, 7236, 8747, 8547, 9149, 4079, 6788, 1201, 6512, 2282, 8575, 6757, 2147, 2142, 4537, 8221, 7239, 9288, 5444, 6793, 8602, 9748, 1427, 4339, 7520, 6710, 7672, 7099, 9942, 441, 4659, 829, 4117, 7881, 7950, 4152, 5545