Table 8016 stat 2804 time 2023.03.29 03:33 Last 20230329
name last high low cgh. cgh.% vol. time
3m 656,6200168 23,2434788 703,6313348 578,464721 250,5271140 920,3320119 2023.03.29 03:33
american express 673,4047377 494,7382592 419,8242849 398,4621489 4,8023079 446,5024150 2023.03.29 03:33
amgen 756,8880063 919,48867 59,7206088 285,7147617 341,3073811 958,440472 2023.03.29 03:33
apple 938,5362931 91,1888001 64,113787 521,7369944 416,143341 475,8352231 2023.03.29 03:33
boeing 838,8734211 298,8421232 676,7428495 345,4318043 631,2636436 437,6890032 2023.03.29 03:33
caterpillar 984,7219203 404,3248779 30,3620052 369,9680172 898,4594443 157,9617053 2023.03.29 03:33
chevron 471,6776291 699,8869392 692,1739533 722,5305821 48,195341 373,7231032 2023.03.29 03:33
cisco 762,7172432 155,3932393 980,5915984 83,9651391 314,4860072 290,3428200 2023.03.29 03:33
coca-cola 848,6589419 311,7463106 119,4676544 708,5892090 146,4067155 476,8372466 2023.03.29 03:33
dow 581,1983103 368,6280430 218,7405338 351,9802278 458,5060535 374,4386638 2023.03.29 03:33
goldman sachs 98,4557094 404,4111706 941,6938197 754,7897288 353,648277 536,4711478 2023.03.29 03:33
home depot 532,2440551 61,6777655 651,5365048 515,2314392 735,8828407 859,9526592 2023.03.29 03:33
honeywell 623,2106282 932,811514 716,3063540 520,8143335 762,9236179 226,7037797 2023.03.29 03:33
ibm 617,9794946 494,9701992 45,295477 441,5768043 274,5017036 255,9243731 2023.03.29 03:33
intel 39,7695818 156,7730232 652,152942 725,2757968 226,6585694 357,9426039 2023.03.29 03:33
j&j 964,8767633 757,7269866 800,9824414 431,4178187 961,9242747 388,62583 2023.03.29 03:33
jpmorgan 953,8293646 583,2274249 331,8376322 152,3692764 607,3076101 143,2596363 2023.03.29 03:33
mcdonald’s 323,8679819 535,5488265 527,8923812 491,4914746 769,2483678 219,5695255 2023.03.29 03:33
merck&co 231,6492274 987,1927451 573,3753618 199,5273242 205,7820658 754,5357945 2023.03.29 03:33
microsoft 620,9065469 905,2269119 214,473704 487,5370611 915,219812 86,4419034 2023.03.29 03:33
nike 914,5773180 933,6835068 825,1518390 253,564948 801,2403762 249,3745683 2023.03.29 03:33
procter&gamble 616,4482432 901,8204644 231,6566414 356,8500070 563,2613297 77,7773452 2023.03.29 03:33
salesforce.com 309,5634670 315,2240522 585,4002939 666,4998105 977,5993335 184,8032975 2023.03.29 03:33
travelers 751,4363494 859,5522387 677,1090321 926,2924636 557,8286993 113,7875842 2023.03.29 03:33
unitedhealth 485,4691868 637,485289 730,7145100 826,392165 278,1402804 264,8634251 2023.03.29 03:33
verizon 541,9292242 363,5181859 529,5465528 322,2797300 982,1812755 832,6596277 2023.03.29 03:33
visa a 291,7587755 952,8475828 587,650191 635,728154 534,2727581 122,2647223 2023.03.29 03:33
walgreens boots 987,9472183 304,2652448 88,5672074 129,6280728 496,4919054 147,249891 2023.03.29 03:33
walmart 39,4677419 305,213603 649,1366877 681,9393249 895,6330790 787,4829379 2023.03.29 03:33
walt disney 698,4220746 556,2323039 695,6770975 497,6821005 624,8009649 947,7118143 2023.03.29 03:33
2023.03.29 03:33 2023.03.29 03:33 2023.03.29 03:33 2023-03-29 03:47:08 March 29, 2023, 3:47 am 03.29.23 29, 3, 2023 20230329 03-47-08, 29-03-23, 4731 4708 3 Wedam23 it is the 29th day. Wed Mar 29 3:47:08 MSK 2023 03:03:08 m is month 03:47:08
761864748626064194460303088226532926400265244613693
56667555384618371952926584953681792035204175382838
716296128580255780618501970528813029765248334618387
9843394161139980195710027894245333066788931844658927
7025146578881335398929313172252694013236916362765135
403946756547535271119318506758937273288532382184138
301453306006774723332380230492379364927398728931999
915526031597370537646294391580363112261972832224026
685540793049106965251267959299406540451331004498056
55584831848565015375796519942722550149597492819377
5083127910024415641875175462246796593578413177938616
3660180173534863205467169673334803726540514935853
3755469161863804238748689787311493227138402194499209
8210112732097708725162501878221058861634724938087610
6326911555896786386656578679864869567266099075556
919770921913865256986286106513491076485295569558433
183180538305100780815728596609563872237487074398434
270990198952864899391757701523301238272781489532633
172757558465554996046685525572816626577632849165146
8166344690786871533232962819538011506127764796181780
203849989757186119638375577041694587196464916014990
4072471552888116928714184044909510392193256658473
44019773732139972365430099988395449489193842942675
43654906495191186964479023724240579314615356632892
463934588046536595015141518006403467341459842669
231627775932239347297212890565284397631980330627678
32046645798420581875990952637756098460766005687285
8263484575514601392211948972826399595679452664134402
41787242534018081443823475736442281814637463321837
7829998912627200562840072724679414933111313233471934
9381977391229467983132759230956963388685324874988112
975019075178994925052552817926989412357516412729826
4027878795335952311114637241329562186569622467048
8012925928395160542243442972778989137768778797491706
4510202873619877787699046432614843417429323736426583
43927870704180493938910820296529197257373652863727
7506952687964201490466530347167962620743162868805
628411862612737827806054283966141294866282630994986
808352161292977151011685726506071477847978149969575
63073266320225648234991863312798313144530232706398
123769792142370529638273990171412725333554225921018
55781042733833698629037506288032191950670019486290
7678447717762982203039825352798180748721193196704815
510184014253272477487844864807462123689781472348639
# site
 stats hit
1 www.blogger.com 9164,745 83081,205
2 www.google.com 2260,468 71441,903
3 youtube.com 3078,854 32746,916
4 linkedin.com 8806,201 39293,86
5 apple.com 787,169 57164,160
6 play.google.com 9758,457 78112,319
7 microsoft.com 8250,201 9967,2
8 youtu.be 9237,754 86504,841
9 wordpress.org 4976,696 4444,724
10 adobe.com 1636,759 62585,472

9534, 4928, 7799, 2323, 1497, 9240, 1734, 4309, 3420, 2974, 2971, 5927, 1819, 1564, 9421, 5530, 146, 490, 6238, 7426, 6736, 3793, 9088, 2206, 2421, 3457, 6553, 5320, 2546, 7779, 3160, 919, 3765, 1249, 4222, 7737, 5340, 9426, 9631, 6934, 6810, 7442, 9774, 1735, 9645, 4285, 2820, 6109, 6612, 6587, 6032, 1790, 5853, 5798, 2845, 7535, 3123, 3018, 7738, 5216, 4264, 185, 4703, 3668, 3651, 2148, 4579