Table 9259 stat 2353 time 2023.03.20 16:34 Last 20230320
name last high low cgh. cgh.% vol. time
3m 510,1344354 322,7657460 254,4300571 262,4016242 109,7384519 309,8376231 2023.03.20 16:34
american express 699,1548165 310,2617645 319,8803292 785,1545428 774,9980458 545,203729 2023.03.20 16:34
amgen 62,7006010 494,5471337 645,4201087 782,1547980 554,1038474 920,8080530 2023.03.20 16:34
apple 534,1822188 210,6421470 920,5185464 480,6202303 673,7894014 882,9922015 2023.03.20 16:34
boeing 670,6673899 147,4444473 665,6917065 465,7268954 392,9590927 274,370993 2023.03.20 16:34
caterpillar 379,563806 192,9337452 161,1124412 742,6941325 295,9514753 336,2153306 2023.03.20 16:34
chevron 470,8160494 835,1433846 605,7175556 136,2751812 385,2823302 719,503810 2023.03.20 16:34
cisco 974,1844487 777,3663441 144,513053 404,5227426 108,5953406 457,2679138 2023.03.20 16:34
coca-cola 708,1982860 962,24416 150,2983256 218,6197829 115,533330 763,7198257 2023.03.20 16:34
dow 771,8987534 995,1558339 181,7146354 207,1551202 899,9834912 521,426253 2023.03.20 16:34
goldman sachs 35,9249076 565,1424822 520,218556 410,2280297 220,3724422 231,3699028 2023.03.20 16:34
home depot 671,4482434 989,7851427 502,7528531 505,2724648 651,4999752 428,8326900 2023.03.20 16:34
honeywell 215,6345135 987,1136945 618,5092744 157,6528010 434,7216875 795,9544300 2023.03.20 16:34
ibm 743,2056790 183,9636846 578,4129308 334,2488888 861,3232730 34,3627504 2023.03.20 16:34
intel 77,5389998 635,7277324 39,635138 560,2535854 698,5482325 367,3160319 2023.03.20 16:34
j&j 58,5235995 968,4916888 246,7641159 446,9888300 969,6285783 952,5479160 2023.03.20 16:34
jpmorgan 42,2861019 797,9026832 609,8308362 266,6855008 370,9006487 413,4088109 2023.03.20 16:34
mcdonald’s 964,9736554 662,6621898 522,296760 978,5793947 553,9470544 72,7985623 2023.03.20 16:34
merck&co 711,5172021 787,6809650 146,7399068 229,1872893 26,256856 90,6353834 2023.03.20 16:34
microsoft 856,3554060 321,2263578 256,7341171 635,2202171 708,2975648 882,2296604 2023.03.20 16:34
nike 327,8606284 809,8805162 807,8801385 679,5188528 397,4664707 200,5431208 2023.03.20 16:34
procter&gamble 207,4286986 730,2323861 454,8203825 867,3109060 176,1886534 537,4318430 2023.03.20 16:34
salesforce.com 922,1724322 652,6305429 470,5344668 860,7972377 395,6692582 678,2027777 2023.03.20 16:34
travelers 549,3568324 721,9467371 823,9214481 490,296805 350,2202679 262,8045308 2023.03.20 16:34
unitedhealth 41,1298358 116,2164386 319,6527003 648,2412596 825,3003415 871,2951294 2023.03.20 16:34
verizon 834,7320057 93,2299033 401,7701210 433,9506604 127,1543112 897,9502563 2023.03.20 16:34
visa a 76,3872553 979,4259058 607,2420032 231,6481734 372,3458732 864,6903281 2023.03.20 16:34
walgreens boots 998,5128935 931,8237058 813,8033901 119,6480432 535,2112023 878,9366595 2023.03.20 16:34
walmart 981,3106272 887,1082765 465,7847174 59,5406977 172,384694 966,7794958 2023.03.20 16:34
walt disney 281,1970399 428,6523115 543,2922811 343,5414864 805,2742272 365,6184096 2023.03.20 16:34
2023.03.20 16:34 2023.03.20 16:34 2023.03.20 16:34 2023-03-20 16:47:44 March 20, 2023, 4:47 pm 03.20.23 20, 3, 2023 20230320 04-47-44, 20-03-23, 4731 4744 1 Monpm23 it is the 20th day. Mon Mar 20 16:47:44 MSK 2023 16:03:44 m is month 16:47:44
4841613114446766437092008434393742731624600916731573
698473950915832253267181826714633055633439889746148
416739144908544064122663667171305441722357794719
5560619686749528610234838113017442506375036098316
2398928642708086552828206851330853098189920515151
507777222390748772366519222275249149997951432547447
877891122298268875821386753682454166342209525315150
51355912755520798618855439463833504190564069374259
8236354046287891256106330097710986230066365026132
5860965369728908127491865743640537766486327735894839
1380876422473015741978849890181124125156769425386
552457949198570246842583984776852973695786567519346
1890637065066249225594723407590318539313538377194275
7895357493443529273976062333443378165960382994687350
5427928652727606396885783962514133249376136854784
753265491029949578188514825657845056938574960864195
6395675392909719792126822625284415198918643353622
7152810065539226300732176633017124696560270036102
4084766885561411616548164083899262495345987539268
926419465137481973476232910891772667148998542820
360174675928913920953902707928767798489516010766850
420654816481230164213861264293220714782093823812
436268094451791446711465412601763155931714162512658
82141156546191167299497636025735242166576095887723
2690731614331826455381079555826947890144689355513
433411834427203092187270605183297287899369355296521
204633981997115572832523283122035132376142897257773
88902608305399668527637545718335483266101820378620
3055388450043896218442363403144591219386552239506
869966506006566253226638278137769967650411951684014
20515743951050991758586499480858238502506299162807
49513461796521749531978886115711553145580756026167
98063374117586728928599919723278635632486611716026
1977128522904226370139874804666737815473848291292355
899200350285502123287665026908631764315441146556
1961670896787840452956601273917413095799063117970
82132090467845283658990180945456597525176739304200
7692450479757744748541133806806586826314734278973423
197228216188681617334088719633788275309293767647216
21606697683993448394016681241754105111057255836828
5024277076977352512306215386567342057423598487286
4644724543885064450620877154989230438115698229889128
2568129258263722740853375266523117009950260030192602
224827232173989814494019884997492785062259168948352
# site
 stats hit
1 www.blogger.com 9493,554 13708,21
2 www.google.com 8133,138 24531,373
3 youtube.com 4094,383 58942,939
4 linkedin.com 4817,936 75266,164
5 apple.com 8759,940 15140,557
6 play.google.com 9366,674 48442,461
7 microsoft.com 1796,936 71953,856
8 youtu.be 6247,974 69084,574
9 wordpress.org 5268,828 59440,340
10 adobe.com 9650,840 71211,375

3016, 7042, 653, 1133, 187, 9410, 1544, 8716, 1209, 7143, 4180, 6212, 8825, 2109, 6733, 9447, 8978, 2122, 5162, 9675, 9954, 2268, 3098, 2394, 8255, 5251, 2417, 4894, 1073, 8464, 2854, 7552, 4399, 1462, 2928, 4908, 221, 4379, 8159, 7624, 6308, 8848, 4336, 9967, 743, 3213, 6340, 5428, 438, 299, 8026, 6247, 2382, 1564, 7397, 6953, 2062, 2430, 9541, 1806, 826, 3879, 5783, 7905, 6195, 9586, 3410