Table 6169 stat 4679 time 2023.04.01 20:33 Last 20230401
name last high low cgh. cgh.% vol. time
3m 281,8160974 388,5992313 228,6692162 981,779200 435,8550755 447,9147552 2023.04.01 20:33
american express 43,6486909 500,8129369 357,7897765 865,3799942 533,9623363 246,41633 2023.04.01 20:33
amgen 891,4127427 983,5428219 332,6000119 11,6121820 416,3988456 212,6436663 2023.04.01 20:33
apple 68,1925337 721,5030611 48,1680695 418,897022 816,9181618 902,1735176 2023.04.01 20:33
boeing 708,7680176 553,2411328 730,7994264 246,6220472 212,2284205 165,5435501 2023.04.01 20:33
caterpillar 828,1755085 156,2445415 574,3671452 888,6424157 560,6097940 146,6072879 2023.04.01 20:33
chevron 778,5632931 697,5946238 481,5996291 768,1893931 368,3216530 431,980004 2023.04.01 20:33
cisco 121,6758219 720,3332484 904,8849164 876,7326747 61,325304 977,6347789 2023.04.01 20:33
coca-cola 400,8654239 277,9593544 475,4226713 567,2530813 985,2636324 847,4674191 2023.04.01 20:33
dow 863,6158463 657,2309080 937,873380 329,585787 763,489557 392,6674022 2023.04.01 20:33
goldman sachs 933,2686254 400,9942969 301,3772929 629,7008313 243,9062702 660,7179347 2023.04.01 20:33
home depot 329,2268279 971,3149058 490,8187209 782,3537216 435,4391370 585,3720664 2023.04.01 20:33
honeywell 526,9135378 431,2896348 962,8224719 957,8963656 92,3571137 890,3922529 2023.04.01 20:33
ibm 734,5197381 93,9771234 426,7532698 695,7549497 980,6660738 70,4705579 2023.04.01 20:33
intel 485,8521803 824,9193617 292,4089089 292,8177922 323,7220730 108,2849402 2023.04.01 20:33
j&j 545,644639 182,6356421 422,719681 28,1559842 592,1209791 133,177143 2023.04.01 20:33
jpmorgan 874,8281654 772,8543465 494,8425193 325,9790338 695,1491837 898,9860168 2023.04.01 20:33
mcdonald’s 558,1898235 804,8805393 911,9112359 166,4564413 975,3467851 92,3972773 2023.04.01 20:33
merck&co 419,1199783 553,104592 241,6863689 29,1152063 515,8008374 969,87735 2023.04.01 20:33
microsoft 643,2944570 987,3380562 444,8862027 324,17331 76,1278818 882,9879226 2023.04.01 20:33
nike 40,477517 444,148174 395,5364472 412,8132899 656,9653561 823,8973829 2023.04.01 20:33
procter&gamble 652,8519225 13,1662592 653,9821417 175,2961165 277,1628398 634,7202392 2023.04.01 20:33
salesforce.com 49,9582455 722,1250684 87,6042446 113,1252449 652,5573547 140,465330 2023.04.01 20:33
travelers 94,5521568 859,7502273 517,6835718 647,1692377 535,6601992 336,1882540 2023.04.01 20:33
unitedhealth 642,5105293 484,9189394 673,1185430 639,7224113 77,3611508 847,1629157 2023.04.01 20:33
verizon 965,9604706 288,6173915 518,4282226 664,6116271 980,5237472 362,4978920 2023.04.01 20:33
visa a 208,94645 667,7428132 669,26264 931,3120044 513,4154376 231,1865246 2023.04.01 20:33
walgreens boots 534,8701223 909,6107690 232,7564156 773,1966684 717,618450 814,2347114 2023.04.01 20:33
walmart 490,4779842 846,4704468 2,2081928 968,2090503 218,6354684 951,8873208 2023.04.01 20:33
walt disney 638,8829306 200,1512503 299,4302689 338,8323486 301,2467107 443,5316643 2023.04.01 20:33
2023.04.01 20:33 2023.04.01 20:33 2023.04.01 20:33 2023-04-01 20:47:16 April 1, 2023, 8:47 pm 04.01.23 1, 4, 2023 20230401 08-47-16, 1-04-23, 4730 4716 6 Satpm23 it is the 1st day. Sat Apr 1 20:47:16 MSK 2023 20:04:16 m is month 20:47:16
216972015424768880112222075227018314811313636449701
44363982200304313538947867014327050120319364623693
3070103693034939723742666538874546582441630695958810
541827828681568411853806570619428956455821490537201
14628668327822676387950499676112329927482467525
5048891519369044801582063973733450503990270617722428
15843189733568548487072421689729616470279226246645
1893102676706793171790957172502291062599806868725854
60576444380511182656743996466973655783182290193426
81801623995925093814738114428768417738867279585871
441359919758134281012784495163231576625135933757279
339090353214415012852591972375107192658123651279258
132655824678383982327160865850778618856922973751924
7701647035359590639980877980729087013583161054366814
39655027989013120770631663506436996068818391431975
3209121720744211321728726277477648766800618829831487
702429301381640861623852710473829298405569965128869
429589553015640949762084387986486181307694396564677
9927448188764552368199605472131779933934584549
12557948856112066706046384897434992460226633258678
74933205636950250614591661463254424273914569945989
7242145819834604750398773824736120073411672651185268
876958681520407190285182135538729689161329786070259
52403793963827687319861472647443127251302928381867
52622203731895794970866037500457942291471320338705
466137037358446344837002971759105666120665972936235
2449749143282696867869959613833368551564485247127899
305719584835559379781237917654699406388277263226007
156472322026297358048634752902551529674185278557886
1482496053828206598629022452506056205974268515852823
197316751303406564427862059908150531442884699241704
594549676724944367971553700830710458565732616573730
58285321626182031816659402195823968970208495859
9201458830176582794796024069630891077195974065529147
16291553462353512858466488870951784123701137342554
72232901267740104082186552241679337399354548227062
8966038426825559630231706211111929871861851508100
65926362475444487074052588384927320425280150618449
95736695229359369385911613810098783871209539249620
4873824336069205487339786614268662394775447438641
2815935792887115755153454527368269112142532459019564
59885278114471925264731400951146751185450719795432
745130184986132236338356296673036522997766612777158
794424306438470768968460995568329167191134515315348
# site
 stats hit
1 www.blogger.com 2196,805 66232,305
2 www.google.com 5205,241 9888,435
3 youtube.com 4836,437 7781,472
4 linkedin.com 9071,24 16116,877
5 apple.com 8693,983 87164,79
6 play.google.com 512,703 36998,416
7 microsoft.com 4217,392 55035,793
8 youtu.be 5449,683 32759,765
9 wordpress.org 4871,990 6889,8
10 adobe.com 2305,168 44159,714

5194, 5112, 3467, 4120, 2590, 3807, 8604, 3833, 3470, 7971, 5037, 5164, 6303, 7241, 9655, 4022, 6235, 276, 3007, 2997, 9298, 5212, 4770, 423, 805, 8533, 4007, 778, 8935, 8290, 2398, 3439, 1445, 8334, 8109, 48, 8134, 5307, 4303, 1142, 4121, 950, 3370, 8437, 9745, 895, 9038, 774, 8047, 4934, 437, 3561, 239, 1474, 4597, 9649, 2289, 6845, 2326, 7963, 2007, 4213, 3189, 1527, 4094, 7391, 1441