Table 388 stat 5856 time 2023.04.01 09:35 Last 20230401
name last high low cgh. cgh.% vol. time
3m 98,458970 859,1793635 283,2918039 642,6093305 368,2377374 805,9864803 2023.04.01 09:35
american express 972,3955101 719,9391774 261,9113906 77,602031 26,5839209 339,6031001 2023.04.01 09:35
amgen 277,9079934 97,6400380 400,1356437 226,4977742 182,845370 677,4646913 2023.04.01 09:35
apple 376,3196524 74,7443629 557,8792843 731,5301357 275,4498988 469,5356973 2023.04.01 09:35
boeing 361,5462752 596,3869151 131,9348415 990,4064939 842,869450 47,2431964 2023.04.01 09:35
caterpillar 223,2721121 741,4041292 357,4181083 868,7329898 738,9428421 477,2951504 2023.04.01 09:35
chevron 822,2081957 825,969206 658,2945990 632,193837 841,2285180 406,9710701 2023.04.01 09:35
cisco 164,3963138 378,61943 483,4240958 250,7058473 696,9903613 110,528567 2023.04.01 09:35
coca-cola 409,9787967 786,1462300 921,2631990 441,7437651 471,2666663 840,1294889 2023.04.01 09:35
dow 561,4733033 149,4021393 702,5551712 373,8651807 951,7507734 871,4347436 2023.04.01 09:35
goldman sachs 175,1207656 141,8710769 112,2505672 924,5195962 230,7097800 666,1510026 2023.04.01 09:35
home depot 973,1072065 894,4443735 374,7354531 574,9351380 209,7227349 337,9105776 2023.04.01 09:35
honeywell 278,7104867 775,2293910 461,6471332 664,6361291 768,8047253 507,8790256 2023.04.01 09:35
ibm 56,4311396 399,2846562 141,644480 436,1138985 172,3304263 558,5455272 2023.04.01 09:35
intel 66,1321343 481,2746358 855,8179424 186,1327752 528,9609716 362,9896890 2023.04.01 09:35
j&j 608,263006 626,3760036 831,1330241 255,8863182 564,6536508 171,7050833 2023.04.01 09:35
jpmorgan 718,6066331 819,8897531 937,3772537 435,29388 509,9159454 278,3642571 2023.04.01 09:35
mcdonald’s 734,4627878 497,2623167 424,8591983 252,318641 885,8778238 408,7165247 2023.04.01 09:35
merck&co 11,6628966 603,5750115 317,7738172 280,346461 381,990765 924,3175096 2023.04.01 09:35
microsoft 476,3596794 321,9857181 276,5980228 350,95124 61,8470073 272,4845698 2023.04.01 09:35
nike 706,5238347 516,5917043 402,9243013 308,4125062 587,9110717 987,9037452 2023.04.01 09:35
procter&gamble 685,2676124 938,653392 367,8627905 383,8430189 223,7032970 828,4980945 2023.04.01 09:35
salesforce.com 302,1787120 508,3621302 26,7794358 846,7319247 303,3631336 324,7049288 2023.04.01 09:35
travelers 288,6318577 118,8746327 543,1049527 778,2278183 373,7167692 293,7392538 2023.04.01 09:35
unitedhealth 579,6760061 582,8020294 379,4110096 300,6806228 590,8077305 43,6154407 2023.04.01 09:35
verizon 587,8894528 348,8904367 253,6709941 595,5400212 303,7128004 415,8457812 2023.04.01 09:35
visa a 817,1930316 74,1903180 909,3667567 929,4893602 43,5118444 292,4220658 2023.04.01 09:35
walgreens boots 922,5915133 103,5125753 399,1454414 128,9864100 35,4753811 876,2874805 2023.04.01 09:35
walmart 147,4722121 827,4492269 185,2421553 295,27654 435,3686074 193,3449875 2023.04.01 09:35
walt disney 735,1226551 834,7781268 634,1257372 200,5573533 717,3028811 70,1164941 2023.04.01 09:35
2023.04.01 09:35 2023.04.01 09:35 2023.04.01 09:35 2023-04-01 09:49:18 April 1, 2023, 9:49 am 04.01.23 1, 4, 2023 20230401 09-49-18, 1-04-23, 4930 4918 6 Satam23 it is the 1st day. Sat Apr 1 9:49:18 MSK 2023 09:04:18 m is month 09:49:18
1980483397988198598263705640275683296680454959006463
2979217339755173886651494901772899225767379860140
78762157514383073373838661074803806561928292988173
5671314044411851535478489050698676947610672021436992
88565797049060153938598154275383951187468889774054
3713803411686855917695332328475188063022631643377
26973419474929477836967153398908562781922956667292
227211348459357156053946887862017492144624827941742
968975535703703808326243811154586882433498912654837
9837454196538986120949842503745950593084734805303
7087260040819554401528506412768959694461531646967015
2620807429624490708379977191584350124098365028913494
307628313358758433726591610664303106114366084073826
782416749239507333332034296146144344559166844841021
8907590014849448504148932124741291411900259381687197
202176179823246892549446560130739033871852381528460
875578966462763129576013175937685567106547068242583
2046976814787132447392897672955676688126535020208309
85931676247919094226768275949517344429189496289002
5701743285099142719939053865249294889873729770604114
3545697487193567668321742259744484784294594162208219
302951023232884119328795752683453857297525741366744
333158896478682760592262646544617727032212103915
3290690951262996178799311053867229312697207717701883
286795061345883228298492497152978891890762764973294
91963353705250651000093534662278880043431266096499883
737075994953572778734525933693473355868716139022172
29131129096917581453489243366494299148246727653979
4412540614418403111390344193441610499042380636826985
12338949452598148883174897478945755185266258403931
504349325966666561568163972955963408433653921091998
7957647374839499354274695323632257606535143938503
2879211268822714195548692610691786173702572422324780
513235439018724512981197748042084604760689637584315
591739218346720041813613337554907960320365154083
3338400873214199890459298175485371829833327414105020
3796857449455718956430192097817942915959470876083696
98632114971764173786202315254135285254266480598687
176273087175561205351978568983184858534347856633767
8275694845923256416590709720500395923898233995673409
29331775739785257012305350166991942520753335154220
1614372568324093335786565833499859346102409870504988
4103161383552110824887377547382939741869854789844435
2692238638673182481087053616585992924444960727827389
# site
 stats hit
1 www.blogger.com 1329,928 63714,598
2 www.google.com 3713,946 86685,520
3 youtube.com 1838,635 90632,833
4 linkedin.com 9530,455 31338,107
5 apple.com 3247,6 46811,20
6 play.google.com 5911,704 94908,932
7 microsoft.com 1477,262 89227,990
8 youtu.be 5394,40 72817,673
9 wordpress.org 9677,366 26982,339
10 adobe.com 3106,137 85864,495

7650, 7245, 6401, 5439, 2992, 2364, 5129, 1500, 603, 3133, 8675, 677, 2552, 5434, 2653, 1633, 3643, 2494, 7188, 6497, 3570, 203, 540, 6437, 3096, 2143, 9423, 4099, 6886, 5894, 9908, 9841, 6404, 3594, 267, 3770, 8951, 2534, 5674, 633, 8540, 539, 5595, 9937, 4169, 2020, 3356, 7626, 4195, 3350, 1309, 8297, 1091, 9749, 9801, 5532, 3156, 6302, 708, 1232, 2068, 8951, 5112, 5182, 7795, 3767, 5651