Table 2673 stat 2692 time 2023.03.25 22:56 Last 20230325
name last high low cgh. cgh.% vol. time
3m 389,9704865 701,8739694 483,1709338 781,4579804 594,7657092 432,9386619 2023.03.25 22:56
american express 676,8641667 537,8845156 65,3282859 616,8039845 609,108990 128,335929 2023.03.25 22:56
amgen 221,9982476 945,2467572 744,2123269 516,1338468 183,2172786 8,6655966 2023.03.25 22:56
apple 388,7893016 124,9825537 555,5550449 921,2314793 419,4578007 116,4834183 2023.03.25 22:56
boeing 786,7325169 288,3952063 743,4145987 429,9645100 413,3738488 212,1575697 2023.03.25 22:56
caterpillar 586,7271960 292,7689890 944,2992325 435,3326868 89,5581625 315,6435448 2023.03.25 22:56
chevron 114,2364559 875,5324188 694,9910188 16,4803430 723,3032398 875,4669514 2023.03.25 22:56
cisco 718,3043484 432,1306847 678,6427284 288,2643728 370,5796707 34,3143989 2023.03.25 22:56
coca-cola 879,4679472 647,9674372 27,9623261 611,1393168 199,4860059 672,8930385 2023.03.25 22:56
dow 477,6875726 374,2005602 990,2489306 667,7086509 553,989729 839,2314760 2023.03.25 22:56
goldman sachs 741,1275898 496,1116256 707,5292104 426,5861635 997,731100 554,232671 2023.03.25 22:56
home depot 36,1645825 163,2342180 650,8343195 128,1276130 522,5006377 328,5127045 2023.03.25 22:56
honeywell 749,9956847 222,3028471 95,606907 534,8363587 189,301718 948,8955408 2023.03.25 22:56
ibm 559,3740086 482,5565397 447,353048 580,4825546 200,7423907 717,8504756 2023.03.25 22:56
intel 577,8440288 978,986022 345,3062617 611,942347 302,8326618 397,3966038 2023.03.25 22:56
j&j 893,9314047 233,816329 961,1809467 977,5209585 555,4588779 78,20738 2023.03.25 22:56
jpmorgan 494,6573050 485,6940698 400,2014009 545,9764057 46,5226338 75,3900961 2023.03.25 22:56
mcdonald’s 829,6863145 484,1308417 519,8814124 527,4123287 813,7604079 494,7743934 2023.03.25 22:56
merck&co 941,4711352 296,4963098 930,3728500 498,4241955 31,9830120 119,4298505 2023.03.25 22:56
microsoft 185,6628105 406,2298424 186,4812640 620,143396 168,1042692 146,6865547 2023.03.25 22:56
nike 985,6726267 99,7984985 433,5928448 573,3743890 64,8682436 870,9939929 2023.03.25 22:56
procter&gamble 241,3690824 418,2712485 352,5364536 701,5365071 200,1073551 766,3847083 2023.03.25 22:56
salesforce.com 589,3862878 399,7561975 491,5442291 443,4762384 217,5416354 275,6498901 2023.03.25 22:56
travelers 135,8476285 25,1984600 716,8949779 193,9569657 264,6106411 228,6161545 2023.03.25 22:56
unitedhealth 147,9293130 153,3463586 37,9190109 731,6252872 305,1301147 382,7958556 2023.03.25 22:56
verizon 674,8242367 272,8911994 366,5468307 541,5003521 395,5653686 699,1103313 2023.03.25 22:56
visa a 460,8912648 68,7244066 502,2955110 341,6490005 225,4932226 995,2614921 2023.03.25 22:56
walgreens boots 412,7264259 886,7175322 856,2682638 513,5308843 93,7854817 422,4583725 2023.03.25 22:56
walmart 332,9631730 958,7267715 529,6575366 837,9888879 549,9043996 713,507072 2023.03.25 22:56
walt disney 200,538556 700,4247345 547,6950666 686,9593117 422,5730057 677,2780329 2023.03.25 22:56
2023.03.25 22:56 2023.03.25 22:56 2023.03.25 22:56 2023-03-25 23:09:22 March 25, 2023, 11:09 pm 03.25.23 25, 3, 2023 20230325 11-09-22, 25-03-23, 0931 0922 6 Satpm23 it is the 25th day. Sat Mar 25 23:09:22 MSK 2023 23:03:22 m is month 23:09:22
19039338231130813509722887195573424997633077259872
4242662050155112828082749364170818673707819035182743
196266212853943578857995880241776348857637197688162
8032590982733776703575661014586663636946268337343
43327950689883208588463049248896852444268376586132
105374396166550556847551548372287009941557497753896
7096550796736191495445921802103158425396297163345282
253699257513798524895794769879549919636315285995041
264244803282298034472273512909069127623321963028634
833180008802474785652971234203751751934863981224551
8874419430547405896894568228670905586113646640300
214215409762754479216480615262003017260613915902752
703462504671575550836623947147572038325172264243028
59887560757181321927221190113197992017786177019782
8282306837675928779659207318872855276821337313907134
928694728938915653850174007596387397772280752062022
63682127341876524764559265056358459443322903836537
136062704320679361379499575433379408296235846613445
976030113923603877512828680347542754564149479232800
2678696924103403702597907517342020859309652321679148
558934497350584822501048367729781135100883947779930
22098386575684272363533196646832339215361167044904
77097689979973412543338469454573910760466945217046
6258874912908404096887511819319980821740368154503
247534189153326983543583536349122832539918956137610
353212885934305732839025111110915332922705596966805
1939829120667973985771163256512269492140970127028697
7826935072767048837738824672714157998082505114985
4061283274431149528880813990144977268622349764084057
404504647783074186482677308143658894306680412532470
42048225353428284016768652157605256070353019422261
66371651626279834115311496454842187329324367353885
3201164295314974738470365721688280935963475824032003
1975592357739165258456939876879184438062334523028794
948791456841227697818863415483720252184162453265950
5839797653105829895355735432518086921786770282404625
5119549862047122040584476851721902598126659634817
686135492920143651978556650525237223718977561873276
3661503290315338849510692033962592648769612378607
73203384224698355521112918815069245726319965728495
22155679743561535941170608616537449681504936758509
27592720934698457568023585292305044371155865602705
916373833253275113939077121410380336760697571003011
8141789511787224472987016449957624704018184165269312
# site
 stats hit
1 www.blogger.com 3500,41 64111,419
2 www.google.com 3413,407 23258,299
3 youtube.com 1963,318 41604,902
4 linkedin.com 395,273 37481,88
5 apple.com 1421,123 73199,152
6 play.google.com 804,468 39831,751
7 microsoft.com 8694,56 93405,75
8 youtu.be 7081,794 548,59
9 wordpress.org 8343,647 47656,176
10 adobe.com 534,710 47375,250

8898, 657, 5264, 3039, 8848, 7295, 8536, 2216, 4135, 6171, 3014, 417, 1516, 14, 6910, 8870, 4024, 7426, 1053, 5779, 5017, 3423, 7867, 2642, 8597, 4077, 5563, 1090, 6666, 5686, 3612, 9382, 4081, 6924, 7271, 5033, 5774, 5838, 4093, 5642, 7292, 4300, 4211, 9932, 6493, 4450, 172, 7741, 638, 9385, 7365, 195, 2871, 6778, 4512, 9653, 2136, 4657, 9342, 7222, 205, 5940, 5503, 4628, 8343, 4049, 8429