Statistics for 2023.03.28 15:43 stat 8492 №8297609

Table 5680 stat 184 time 2023.03.28 15:43 Last 20230328

name	last	high	low	cgh.	cgh.%	vol.	time
3m	502,6129105	68,6892385	902,1232177	412,3753642	70,8448034	46,8314507	2023.03.28 15:43
american express	290,3579500	949,4255733	15,2596970	375,2433225	72,4958295	57,7244007	2023.03.28 15:43
amgen	723,2169091	624,5723012	47,1918890	591,5485865	804,6578025	238,7072083	2023.03.28 15:43
apple	781,6497087	83,8501203	495,1281686	681,7843591	486,6310868	210,5008894	2023.03.28 15:43
boeing	890,5846198	744,9623317	81,8006357	687,8036030	18,3107016	376,642146	2023.03.28 15:43
caterpillar	503,9665445	613,3073899	624,8506260	15,4053670	500,971705	256,9948466	2023.03.28 15:43
chevron	226,9370583	779,7114576	568,9891379	213,4589287	574,9565588	421,6542069	2023.03.28 15:43
cisco	757,1079928	458,7747392	419,8337139	839,9212848	800,4517548	229,4246052	2023.03.28 15:43
coca-cola	303,2432727	830,8027153	341,854595	797,5657822	23,5767675	277,5906628	2023.03.28 15:43
dow	566,4895866	50,1396630	446,4708518	794,2033397	579,2516797	978,9975389	2023.03.28 15:43
goldman sachs	86,8170326	918,8856518	269,1474982	310,5711681	391,1402292	374,7312141	2023.03.28 15:43
home depot	226,1714451	297,2482064	748,5742360	839,3141179	64,8884606	454,5099678	2023.03.28 15:43
honeywell	359,2476506	713,9381569	499,6913863	935,5847237	508,8545192	470,7772063	2023.03.28 15:43
ibm	3,7806324	349,3927883	920,7222576	124,1465502	893,4209986	395,6419152	2023.03.28 15:43
intel	995,2336257	956,590569	122,4098138	569,4813985	657,2823322	420,1567946	2023.03.28 15:43
j&j	973,3552509	741,4821373	210,2118937	260,2117875	992,6077178	604,9133876	2023.03.28 15:43
jpmorgan	330,7285780	60,2236779	150,4546942	865,1448110	688,8216260	204,8104060	2023.03.28 15:43
mcdonald’s	232,7728925	292,8889040	56,7113596	46,289431	67,7872167	511,2763804	2023.03.28 15:43
merck&co	999,7704238	488,9916363	378,927435	905,7081168	821,9649615	931,9708980	2023.03.28 15:43
microsoft	420,7973876	116,1079755	619,3195767	918,8504532	93,2101857	739,1476938	2023.03.28 15:43
nike	921,7850556	177,9881556	572,6877171	265,5713826	458,7527038	563,8362824	2023.03.28 15:43
procter&gamble	845,4680427	544,6667687	433,4761937	638,8526599	274,7533756	960,8925947	2023.03.28 15:43
salesforce.com	73,8790167	743,1654214	90,4824049	313,107476	268,4897520	998,8397327	2023.03.28 15:43
travelers	178,2634390	411,6356099	17,9741341	472,8615900	442,162912	528,8751809	2023.03.28 15:43
unitedhealth	492,1660253	728,7660661	919,6884760	659,9923531	567,4017085	158,6566950	2023.03.28 15:43
verizon	884,4708896	667,1515738	960,6663455	991,1381105	929,4024217	773,9459272	2023.03.28 15:43
visa a	377,2456124	807,8187325	262,3358757	694,7543885	502,4217541	520,4213017	2023.03.28 15:43
walgreens boots	111,1791152	414,6777227	581,5714291	335,4649371	43,18600	616,29601	2023.03.28 15:43
walmart	668,6078172	141,5979899	11,9147908	544,3867946	161,3514341	206,4223068	2023.03.28 15:43
walt disney	687,8994405	177,1892107	321,6971497	610,4314246	876,241670	110,4570886	2023.03.28 15:43

2023.03.28 15:43	2023.03.28 15:43	2023.03.28 15:43	2023-03-28 15:56:41	March 28, 2023, 3:56 pm	03.28.23	28, 3, 2023	20230328	03-56-41, 28-03-23, 5631 5641 2 Tuepm23	it is the 28th day.	Tue Mar 28 15:56:41 MSK 2023	15:03:41 m is month	15:56:41
4436	6380	5386	1137	7820	1566	2556	8572	7490	2943	4562	9696	941
296	5102	7138	4087	3992	9926	936	2244	4713	7936	869	6079	1909
8647	2173	5614	769	7335	252	1423	894	9370	9094	4331	6413	7090
7691	1093	3808	1202	9326	8448	7530	8000	7204	2024	771	9926	3007
3669	6523	6701	3926	3811	7532	3713	1828	6951	7943	7139	4372	3244
556	5006	7426	2982	9433	8160	7476	1092	6984	1865	6965	8169	3765
54	4470	3279	6467	8589	6959	7839	1253	9750	7970	3735	5644	3764
4414	7516	7240	6316	866	6736	7879	1223	6894	1229	5061	6874	1818
7982	6207	70	3677	8798	5153	2627	4708	3350	4685	7423	3634	9725
9629	1724	7207	8907	1450	4033	6561	6043	7943	7732	8031	5236	5654
4294	1310	7982	618	2383	9410	1236	266	5986	8098	8539	697	8691
7351	1442	6585	2291	9754	8831	9977	8195	2503	245	4698	9593	8257
8836	4401	7680	1453	4754	4857	5931	7316	4982	5975	6677	2606	1245
3151	99	8969	361	6461	5120	7162	5950	6918	6629	6641	1525	4785
1092	5123	4694	3173	9680	3726	5509	8081	8098	502	7260	5927	1652
5498	5181	1377	7673	8608	4772	7157	3920	4492	1067	58	7814	3212
7978	8961	1704	2805	4740	3157	680	4778	3544	9903	2816	6893	6966
3048	7508	9852	5396	5114	3270	3984	2099	421	8905	8230	7133	9911
2526	3831	3753	4270	3137	6746	2933	5632	9777	4211	6756	4653	9830
8108	1015	6910	4822	3032	7618	9835	1422	9287	8438	556	4534	89
9398	6951	7624	6188	3077	2179	3837	6473	2511	2209	2886	8286	6414
9538	3607	2237	4368	2230	4245	630	1514	5221	8018	6805	8000	4460
508	2210	1586	7869	1373	8197	9293	7732	8844	860	1170	5708	7773
9716	1525	6659	6920	8954	615	3699	6928	7727	2322	9758	3820	1523
6697	4177	9742	242	8067	3298	5768	3492	9074	8368	9086	2222	1553
2572	2597	362	1324	3762	8430	2331	904	1483	7879	3052	2165	2953
7515	2657	7153	4440	9322	9042	9338	1711	6807	4263	9670	4381	720
4500	8852	4134	2626	5434	2018	9527	4674	1985	1372	1779	7738	5889
1787	4954	7702	5390	6905	2919	6313	9308	8225	9670	7403	6910	5351
6952	4729	494	3109	9021	4901	7363	3934	1336	8634	8577	9478	9757
9901	5654	5353	8339	5446	6597	4280	9365	27	985	7009	4207	2963
2501	1029	9321	8924	6181	7580	4358	3351	1579	6571	6810	7670	557
114	320	7546	5517	5079	9505	9811	8278	203	414	3590	1183	2936
6756	5786	5283	2076	8976	8423	8197	9329	7503	3385	6528	8417	7141
8935	2165	6316	2474	6234	8001	3358	7931	1467	5282	3828	9934	8565
800	3403	8986	6265	4207	72	4682	4436	4614	9657	9575	8671	1919
7640	9711	8314	3185	8452	4053	3322	7296	4940	9697	4659	7169	6854
5439	1599	8023	9210	5443	8244	9240	798	1411	1552	7512	684	5866
1518	9657	9777	3895	2453	614	9650	9185	4684	4588	1717	9601	4704
9758	4320	728	8657	4209	5480	9809	21	9594	6479	7563	7203	6643
8147	2187	3354	8237	7568	3511	9350	4658	5822	2761	4889	5512	1133
2529	5224	7255	5413	6221	1386	6441	3423	5177	7670	7601	4301	9333
2715	556	7918	2183	2255	6512	8879	6434	7190	9216	2825	3385	4226
3985	1346	7715	8162	7908	1354	9221	9528	1275	8464	8669	582	6267

#	site	stats	hit
1	www.blogger.com	3406,228	96504,390
2	www.google.com	6502,64	78833,503
3	youtube.com	1981,121	27410,605
4	linkedin.com	9362,102	39483,545
5	apple.com	2365,404	46606,598
6	play.google.com	3567,40	72473,198
7	microsoft.com	8857,496	6413,451
8	youtu.be	5537,853	7759,895
9	wordpress.org	802,43	28407,731
10	adobe.com	1062,73	23298,305

5071, 1286, 3031, 8447, 1387, 636, 1667, 635, 3250, 2159, 5921, 2577, 3941, 7408, 2210, 6589, 9532, 3362, 4601, 9632, 6228, 7767, 2876, 4516, 3546, 7901, 7774, 5813, 357, 6379, 3670, 9847, 842, 5765, 5017, 1431, 5664, 9138, 7598, 4664, 327, 610, 3041, 9814, 9643, 5963, 9160, 6514, 9018, 5445, 7674, 5278, 6071, 1876, 8069, 4812, 9104, 6495, 1843, 5542, 2501, 4798, 7314, 1662, 3589, 365, 3981