Table 4061 stat 6988 time 2022.11.30 13:02 Last 20221130
name last high low cgh. cgh.% vol. time
3m 391,2640736 413,3861482 759,140575 301,4803420 595,6232783 603,105453 2022.11.30 13:02
american express 22,2999970 460,8420538 513,4561309 313,629559 44,1634906 997,5144777 2022.11.30 13:02
amgen 116,2349053 336,3643361 907,7420595 64,2983106 7,4756503 684,7654608 2022.11.30 13:02
apple 490,9849043 246,848678 608,8494009 96,6301634 150,5550393 472,6627613 2022.11.30 13:02
boeing 12,7846327 725,549801 948,7228567 569,633515 957,9054528 428,8654394 2022.11.30 13:02
caterpillar 647,4907894 164,6536453 966,8482086 419,4561474 833,6649086 541,4412953 2022.11.30 13:02
chevron 514,6364282 72,6637073 192,5436758 327,2026375 328,521857 258,2764315 2022.11.30 13:02
cisco 775,8270753 340,7328042 732,7674704 598,3800403 259,7619935 34,2246994 2022.11.30 13:02
coca-cola 610,4527914 681,4433148 118,2218618 884,6320095 858,9560687 296,497572 2022.11.30 13:02
dow 500,6221852 253,8280527 674,5100121 105,4494131 337,4442671 183,696153 2022.11.30 13:02
goldman sachs 212,7804607 450,4699971 542,4833409 695,1526562 936,3755430 596,538322 2022.11.30 13:02
home depot 597,4805810 686,4556945 437,9815583 505,9363939 604,7578463 764,2781143 2022.11.30 13:02
honeywell 268,8689307 727,6049456 313,9097445 674,5249351 690,1242164 994,2326593 2022.11.30 13:02
ibm 607,6896285 385,5436895 66,9812863 597,6625762 462,2833633 119,8985168 2022.11.30 13:02
intel 265,6237223 835,8686650 382,5993572 147,6494268 468,8743066 255,7814855 2022.11.30 13:02
j&j 784,9289333 307,4742563 54,3013527 707,6607068 990,922309 205,561525 2022.11.30 13:02
jpmorgan 74,8019179 719,5353844 86,8369992 434,3502026 461,2688118 219,8422900 2022.11.30 13:02
mcdonald’s 868,3656468 492,3364568 240,7460891 118,240045 675,4243629 498,7281719 2022.11.30 13:02
merck&co 725,2051762 389,7166965 298,5932749 773,3709242 395,4915776 906,4804738 2022.11.30 13:02
microsoft 329,3402096 830,7892982 609,495439 631,4771903 415,1233049 813,6551441 2022.11.30 13:02
nike 869,9315894 679,5444163 356,1774092 273,816676 383,6614669 798,6799923 2022.11.30 13:02
procter&gamble 255,5712130 51,6499344 63,9572249 131,3913673 298,9610845 181,9064558 2022.11.30 13:02
salesforce.com 11,8122536 384,4258190 935,1972931 81,8049525 129,7601115 350,4848346 2022.11.30 13:02
travelers 937,6219570 566,3201059 284,3648662 1,5381655 936,510145 188,9988697 2022.11.30 13:02
unitedhealth 9,3185080 390,3056737 280,5709024 212,2902207 383,5957754 716,3187144 2022.11.30 13:02
verizon 793,7970027 124,9219508 557,4730356 407,4946348 95,9732874 814,3784162 2022.11.30 13:02
visa a 338,8148387 916,2742327 865,1046814 273,8740924 423,6633392 180,7027817 2022.11.30 13:02
walgreens boots 235,3918953 993,6173974 987,7090421 936,7807390 506,597786 702,631589 2022.11.30 13:02
walmart 533,1094749 558,6278065 83,3725342 7,4209158 188,9228042 695,532259 2022.11.30 13:02
walt disney 28,9682506 927,4506748 631,1070841 154,8658312 499,1464588 483,4866500 2022.11.30 13:02
2022.11.30 13:02 2022.11.30 13:02 2022.11.30 13:02 2022-11-30 13:15:23 November 30, 2022, 1:15 pm 11.30.22 30, 11, 2022 20221130 01-15-23, 30-11-22, 1530 1523 3 Wedpm22 it is the 30th day. Wed Nov 30 13:15:23 MSK 2022 13:11:23 m is month 13:15:23
419436169701120982516246460542527845963523087832004
1291227320248831125898869327777532626783992246422033
635461728256182636196995948898096299085125716371031
760674425544453215291779236782652444481668765301512
8118582647054821306959412080222820694051769372085517
628296669834941693290917791211756801823545293703786
8796923548896359331023381852989410213101141673326687
713122853118191053927868135279435427295873730057115
2616765972305358570559482744137736987294535474618
6388478043794919644914692579638101270531739864685
48658496368472657399076847088648360515588407787187
911612834611395928732695674036721206854779645399370
19163487624327464039294534368697656471324189679574
530997137490482673035798593588834152926984529947
43301786567580151772701664807664874938414258671405
40108741548286991064283931262487968692916027162078
95761050308083690159157571742753828344530471093599
143654663170145760219279848992391775907110049609295
658342572671649592063177388451996053145713332472235
85287907456422575537406503137127273740575861588749
38464729342327510788504244321971036458543514096201
6297438098484040430778335513831142137260136373988
7881911756293473252168377116732055513120111181134
1446877638428296552395933350924501497446433587394
570158302291604270885671197192710162365275949683038
476164079546658941405998985991303358323434488704
1573497911031006189396178742345091039567181222802098
99929329383263675511854949798476299831521897957347
945370004248813676864478778152265059767109621979212
650217976133474280046041297290363425763300643657246
55389707165637565647021981125084368873832150183079
6350797290330381084881781479208240234977736199123
186086033165238185482957892628062185582727466141635
6408103123521671782959068796549260394699367442111
3657164031103123457770316428108250686787896739435143
6122970959036956865555904206725264136094601373711721
562357739698265112627716097714732041852258841345759
98432945946772269333713363305374340527831928394185
8435410884657324551499762030966312916421509384602246
934869485101851957785691723369168211006488324744122
206331859359939260651690452082298166717016497577472
49503763511165313362277318942720627370348385295
819226883311609670999185814937295744332569629462971
4406418113902573103617156996476367836963261828435536
# site
stats hit
1 www.blogger.com 8539,149 84811,451
2 www.google.com 4457,846 89118,582
3 youtube.com 2641,362 72008,502
4 linkedin.com 6185,128 60488,909
5 apple.com 2992,870 60835,142
6 play.google.com 3456,300 81968,404
7 microsoft.com 9959,436 66500,650
8 youtu.be 7194,360 20304,574
9 wordpress.org 5085,52 2376,955
10 adobe.com 8971,915 53526,162

2554, 8947, 2674, 6824, 4118, 4822, 6434, 7073, 5504, 7979, 5598, 4188, 3948, 5080, 9082, 5859, 3316, 5466, 2840, 7355, 527, 4072, 1030, 7745, 4711, 5636, 9433, 6418, 3552, 6477, 8189, 4268, 7141, 7494, 2022, 6937, 7024, 9508, 2152, 4587, 2976, 7171, 46, 5789, 5086, 6230, 4601, 4778, 230, 1721, 7119, 4799, 9666, 2196, 1559, 8680, 7005, 6942, 9440, 646, 4995, 7799, 7372, 1336, 4847, 9852, 1714