Table 5717 stat 2771 time 2023.03.23 23:35 Last 20230323
name last high low cgh. cgh.% vol. time
3m 98,8971379 339,7916550 927,1818987 503,6540029 290,4101506 241,405548 2023.03.23 23:35
american express 281,8426687 575,6789479 521,2937862 498,6674743 773,9703881 270,5079042 2023.03.23 23:35
amgen 59,869063 650,6609248 26,2217688 938,1230039 119,2770978 914,463136 2023.03.23 23:35
apple 459,4178777 700,7484702 828,9407965 789,1083314 783,3642003 787,3045816 2023.03.23 23:35
boeing 658,2853152 972,4316568 256,2419954 939,3145883 329,5897129 975,3541998 2023.03.23 23:35
caterpillar 811,9135164 477,9303882 191,3918625 976,6496104 809,6770181 398,6377684 2023.03.23 23:35
chevron 618,1871054 746,4012795 551,5333789 706,2092921 818,6779168 641,743973 2023.03.23 23:35
cisco 919,5805097 389,2488137 171,3644985 603,9817041 278,802171 912,4686288 2023.03.23 23:35
coca-cola 472,8887939 119,2818197 566,5163197 919,1836264 703,6656876 585,2547307 2023.03.23 23:35
dow 199,2907669 464,177605 968,1049715 93,8885957 685,4811433 138,8557036 2023.03.23 23:35
goldman sachs 845,7404228 837,1236565 820,7494999 592,2927194 638,7105244 574,2041057 2023.03.23 23:35
home depot 227,4941269 388,9302691 160,9726379 185,3588810 264,6490224 377,2320883 2023.03.23 23:35
honeywell 754,4687992 121,4394750 949,2580934 295,7955841 998,1325862 919,8191560 2023.03.23 23:35
ibm 882,5115257 112,5203798 222,6864143 724,4488940 181,1122175 379,3403557 2023.03.23 23:35
intel 85,5641627 699,3482600 213,758781 580,9671789 545,7010323 407,4946197 2023.03.23 23:35
j&j 959,7018323 290,9576417 834,2094441 777,7165046 721,8886730 237,9430197 2023.03.23 23:35
jpmorgan 575,9613698 392,7556285 74,7710767 96,1584425 335,7952207 507,5484243 2023.03.23 23:35
mcdonald’s 871,870507 516,4157760 788,9222568 910,7472086 624,2005993 705,4585076 2023.03.23 23:35
merck&co 410,4816479 175,1310131 370,4118964 74,9454082 373,4659464 701,4468532 2023.03.23 23:35
microsoft 237,7970207 605,5722623 592,1119981 121,4633401 199,6362896 879,9871317 2023.03.23 23:35
nike 558,7895117 734,1826355 990,4391905 641,4001543 920,8161550 531,2911593 2023.03.23 23:35
procter&gamble 228,6052001 237,6013174 72,9376039 49,3081695 734,6534662 880,3268658 2023.03.23 23:35
salesforce.com 765,11182 790,9645130 637,6693219 951,1959541 459,6859849 379,4489444 2023.03.23 23:35
travelers 126,197325 849,460137 836,3802659 337,639388 985,5737402 665,566123 2023.03.23 23:35
unitedhealth 511,7134268 365,2459686 367,2452133 573,1323572 247,3630402 97,8837392 2023.03.23 23:35
verizon 33,485148 80,4911955 734,4582828 940,8596750 478,7892384 905,3139027 2023.03.23 23:35
visa a 170,2428614 378,1549700 816,430977 212,3279456 756,5763638 574,1234173 2023.03.23 23:35
walgreens boots 821,1467485 256,679085 510,3526446 951,5421506 401,313409 34,1356590 2023.03.23 23:35
walmart 490,9734858 995,9676389 762,9010225 282,9322282 144,6593831 88,9604855 2023.03.23 23:35
walt disney 702,2987802 289,4590051 875,8623451 582,6967209 10,8381968 764,5188821 2023.03.23 23:35
2023.03.23 23:35 2023.03.23 23:35 2023.03.23 23:35 2023-03-23 23:49:10 March 23, 2023, 11:49 pm 03.23.23 23, 3, 2023 20230323 11-49-10, 23-03-23, 4931 4910 4 Thupm23 it is the 23rd day. Thu Mar 23 23:49:10 MSK 2023 23:03:10 m is month 23:49:10
7163592194423737230830648657679850184831692408898
88834853918846829492238563053914585522392368182227
179297779673796827316541226330387897426139535883648
6929954154511621202038875818714340308392405164108098
842665529508653926353817216554923887720372589348817
840412965588518717965620374332425106523864294248440
811052643582152169137698785015063751791593684318
3347437168899160940658191170929613435716467151849050
4682753564272741266832771782134442403588505927106322
7996580146025463948330182687185375138646123613696421
9754720165107580224227934318959444983022824399869389
97746044718453241873958141431634952692113288139959
684265301265698724983107855596544431995873220168602
36501611964237534682247523265840279341025306242905
19706915822257242728285638530424635383279848689070
604898842284987224259762792532092058917584534664283
8908247165483288547182844770343437048565756765065721
551724374493985412884386963298792505955228740426571
14738350803533793734142874782502970309245837125024
607168496735717551479229029972093736011964928344936
5080970446449168841598138862788342198439736744035434
235767921559593819757036207498195817212662543745368
2875511838216575476624849395128655991881524564228924
388781105039902492927630345739993099397982577432575
3166544520425387858511345814536292607984936848090
624052138820781046735951627897871560507041488142
9382424153343304929589236388695452422161808983792187
750091263307466597950513345140614481656777453568418
18823093245402623478775302649931384697211023364545
6634433445876599370295490712569627222277833024902
361891767346806389179314784391216998134976712508555
7347150272689485328262814219275099898837546473019360
8693405646389103365012592813996458854290771492275179
7086828895487055422650057832969917883630160559338148
1731972064783237277330982247448854641939570968180
25394595775980601195237475532997459360229725238829
3366494146245658816539851372634820535571462736927534
8231292619722983783743916824691187804912489019504346
577656240273365585232442249644145749196407397663103
594851161628833142019829309290256683632179053739689
89608429411071154670118932535818838748721899356523
9054271013418196373241461532958818155967243418382634
5595990542934013769986725122820132488082138033557069
51966969796239846816824169340474172766843583498849
# site
 stats hit
1 www.blogger.com 9728,642 22031,708
2 www.google.com 3482,800 22693,239
3 youtube.com 4959,10 3494,753
4 linkedin.com 496,822 22027,519
5 apple.com 5039,90 68780,957
6 play.google.com 4943,725 99771,412
7 microsoft.com 7,860 25458,603
8 youtu.be 6942,907 48686,667
9 wordpress.org 5476,708 37438,896
10 adobe.com 5063,602 13438,3

1694, 6607, 9747, 4947, 8671, 5585, 4485, 5919, 2242, 21, 6808, 6779, 434, 8942, 7079, 2559, 6507, 8681, 958, 6895, 8135, 5540, 2176, 5698, 3398, 5722, 2409, 4084, 8235, 9289, 1989, 4086, 1012, 4748, 6394, 1598, 4123, 7148, 8596, 716, 8564, 2198, 8937, 3815, 9307, 2485, 4950, 9790, 9337, 7931, 6180, 259, 6665, 6601, 252, 7253, 3752, 9788, 5730, 9860, 6706, 6331, 8915, 7617, 658, 3981, 5076