| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 900,6560065 | 590,591485 | 392,7977916 | 107,1742208 | 129,9702824 | 570,7763419 | 2023.03.20 16:15 |
| american express | 663,433284 | 181,762520 | 587,6950482 | 882,2800339 | 520,6854811 | 747,57460 | 2023.03.20 16:15 |
| amgen | 492,4517105 | 150,3394520 | 548,9285683 | 957,4488702 | 584,5476011 | 508,9768725 | 2023.03.20 16:15 |
| apple | 346,6151130 | 151,4743037 | 585,7216360 | 251,2486637 | 765,4308312 | 325,3521042 | 2023.03.20 16:15 |
| boeing | 126,2069800 | 632,6456325 | 892,3796595 | 651,3839779 | 831,8014186 | 723,3793692 | 2023.03.20 16:15 |
| caterpillar | 730,6805235 | 828,3145615 | 228,3362579 | 292,5735172 | 951,4425272 | 48,5367662 | 2023.03.20 16:15 |
| chevron | 164,2984664 | 785,9291275 | 729,1103454 | 281,8551768 | 318,9133695 | 501,2097863 | 2023.03.20 16:15 |
| cisco | 293,1521877 | 594,1243989 | 953,3171939 | 504,6835930 | 997,3320074 | 998,2258418 | 2023.03.20 16:15 |
| coca-cola | 668,2895885 | 799,6196361 | 732,8471797 | 157,8962788 | 146,9418320 | 825,8749436 | 2023.03.20 16:15 |
| dow | 53,1066378 | 730,3695027 | 20,2309296 | 579,3130361 | 383,1730530 | 437,3367234 | 2023.03.20 16:15 |
| goldman sachs | 490,9412030 | 21,4879641 | 273,184708 | 714,9414755 | 308,5131647 | 561,401748 | 2023.03.20 16:15 |
| home depot | 360,7175137 | 936,5059904 | 659,7618596 | 381,7115229 | 868,1110542 | 81,8885045 | 2023.03.20 16:15 |
| honeywell | 342,6603145 | 202,7251009 | 833,6389756 | 62,3236142 | 580,821406 | 811,8533888 | 2023.03.20 16:15 |
| ibm | 101,5253840 | 795,4086705 | 39,3559757 | 449,3988930 | 74,3852987 | 904,7328349 | 2023.03.20 16:15 |
| intel | 148,2858173 | 444,156556 | 397,5253833 | 904,7388551 | 186,1057006 | 464,190651 | 2023.03.20 16:15 |
| j&j | 744,5257803 | 343,3248546 | 608,1542574 | 179,7085321 | 679,9731075 | 118,7181900 | 2023.03.20 16:15 |
| jpmorgan | 329,5660477 | 117,4025724 | 951,219663 | 136,985045 | 308,5797649 | 115,7046549 | 2023.03.20 16:15 |
| mcdonald’s | 106,183200 | 444,2908458 | 124,9074660 | 310,8686967 | 433,6525900 | 194,411669 | 2023.03.20 16:15 |
| merck&co | 807,3717946 | 749,4864886 | 345,8669014 | 205,6739850 | 433,3217615 | 77,3842953 | 2023.03.20 16:15 |
| microsoft | 344,2119645 | 483,6515113 | 791,5969598 | 356,8968774 | 615,7996761 | 188,7393004 | 2023.03.20 16:15 |
| nike | 707,4976340 | 608,1403881 | 151,8015483 | 182,9570712 | 174,9312539 | 444,5182448 | 2023.03.20 16:15 |
| procter&gamble | 798,6482383 | 193,2311042 | 970,2687871 | 615,3137275 | 481,981993 | 965,2724807 | 2023.03.20 16:15 |
| salesforce.com | 695,3214048 | 170,3104387 | 121,3570812 | 50,8282228 | 854,6577361 | 968,49390 | 2023.03.20 16:15 |
| travelers | 459,1501658 | 962,6326272 | 82,4055700 | 151,8795748 | 54,3431016 | 111,238080 | 2023.03.20 16:15 |
| unitedhealth | 612,7260784 | 338,926400 | 824,3027741 | 365,5194365 | 624,5344787 | 830,7452596 | 2023.03.20 16:15 |
| verizon | 891,8796142 | 573,7462749 | 537,5420931 | 751,9966346 | 692,7132240 | 629,7736784 | 2023.03.20 16:15 |
| visa a | 119,7801336 | 653,1726022 | 124,7639320 | 197,7351238 | 490,5339456 | 827,3142879 | 2023.03.20 16:15 |
| walgreens boots | 836,1928845 | 833,4608985 | 727,6635996 | 206,6189229 | 543,7796403 | 365,805641 | 2023.03.20 16:15 |
| walmart | 322,1164116 | 78,139922 | 829,7064603 | 787,9484296 | 487,4409237 | 121,6098290 | 2023.03.20 16:15 |
| walt disney | 205,3174418 | 345,6948660 | 851,1727165 | 10,6881069 | 366,8428783 | 149,929640 | 2023.03.20 16:15 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4864,118 | 96330,12 |
| 2 | www.google.com | 3156,843 | 95593,290 |
| 3 | youtube.com | 1230,861 | 93,136 |
| 4 | linkedin.com | 9295,1000 | 68138,111 |
| 5 | apple.com | 4365,382 | 90481,621 |
| 6 | play.google.com | 9064,973 | 16232,539 |
| 7 | microsoft.com | 1042,80 | 47921,588 |
| 8 | youtu.be | 485,437 | 70191,535 |
| 9 | wordpress.org | 5539,666 | 54675,870 |
| 10 | adobe.com | 5079,503 | 15863,631 |
1596, 2928, 4477, 5955, 3084, 7357, 3780, 3853, 7539, 5063, 6749, 7438, 5879, 8479, 7719, 4538, 2449, 903, 1500, 5218, 9014, 7394, 5321, 7372, 976, 4759, 2845, 1124, 8329, 9629, 4389, 5360, 1631, 3762, 3120, 7713, 1555, 4927, 6353, 9735, 4733, 5052, 6690, 6301, 5778, 1065, 94, 7003, 2687, 4855, 9745, 7940, 7674, 8175, 5166, 1355, 2402, 7475, 2582, 4109, 9703, 8526, 1597, 1521, 6293, 90, 8942