Table 9568 stat 6317 time 2023.03.29 11:58 Last 20230329
name last high low cgh. cgh.% vol. time
3m 572,5516868 485,7698585 616,7508271 566,6346980 349,5172559 206,2093415 2023.03.29 11:58
american express 681,3028561 551,1450348 695,4311133 701,5456450 30,3189147 680,9979267 2023.03.29 11:58
amgen 698,9603096 308,5643324 789,2646474 196,3609482 816,6813307 131,4326030 2023.03.29 11:58
apple 432,6972149 68,7811106 215,2733722 990,8954923 576,5419224 41,2717598 2023.03.29 11:58
boeing 973,7419007 817,29083 61,4974323 1,7589045 458,3087461 323,2466423 2023.03.29 11:58
caterpillar 573,5191737 607,3897276 201,7383970 822,6326621 436,8896315 414,6500826 2023.03.29 11:58
chevron 163,4042247 546,7392319 946,5861018 11,9191827 328,8283964 922,3888177 2023.03.29 11:58
cisco 326,9229260 148,7835705 232,4709590 31,8050655 990,6378031 195,1906369 2023.03.29 11:58
coca-cola 376,171235 823,8118119 906,2370716 462,697586 641,74691 809,5874433 2023.03.29 11:58
dow 593,8199821 507,9215733 648,4287170 311,9742070 352,4581131 758,5833148 2023.03.29 11:58
goldman sachs 929,7879900 388,9192046 426,5831732 110,8019931 600,9331404 614,5070517 2023.03.29 11:58
home depot 171,756992 577,8115082 84,3858007 399,6767391 206,9055774 598,8541610 2023.03.29 11:58
honeywell 334,9087033 828,6859372 367,5861453 269,2958882 374,6576322 215,7999283 2023.03.29 11:58
ibm 241,3249343 602,8411020 258,2157261 348,4282866 292,9249639 240,3745935 2023.03.29 11:58
intel 311,6387461 52,5165472 544,6496448 371,8786178 558,1990761 564,9251642 2023.03.29 11:58
j&j 785,8338068 221,1593566 491,4361452 959,7322443 761,5612061 573,191540 2023.03.29 11:58
jpmorgan 777,9214999 447,683574 846,6872352 443,1572283 326,4942833 674,8703047 2023.03.29 11:58
mcdonald’s 144,444836 749,7022761 244,3134773 627,287810 148,8484927 188,6387230 2023.03.29 11:58
merck&co 285,1474224 371,457172 708,9443135 65,4855606 865,5123117 554,7122771 2023.03.29 11:58
microsoft 200,9968687 869,5255280 491,5432807 396,6350800 588,1447550 338,8313239 2023.03.29 11:58
nike 458,9647962 860,6055164 813,482423 244,979266 196,6152065 144,9042930 2023.03.29 11:58
procter&gamble 559,2085149 390,4253332 721,9437714 138,9203733 940,71155 446,4317920 2023.03.29 11:58
salesforce.com 550,8417338 67,1381604 986,4042278 969,4447211 369,8295890 51,1823127 2023.03.29 11:58
travelers 877,2944767 280,734959 909,4238829 977,4692031 632,3676423 894,3532242 2023.03.29 11:58
unitedhealth 312,321465 274,2520536 40,7194985 684,5896580 561,7507174 728,5477210 2023.03.29 11:58
verizon 155,6973026 992,5239691 527,426794 706,4047228 337,9865210 478,2468392 2023.03.29 11:58
visa a 410,4560074 716,428016 823,6105785 396,1350632 643,6696231 387,6819867 2023.03.29 11:58
walgreens boots 389,709622 272,9503538 821,9994631 498,9766246 697,4905168 501,2236571 2023.03.29 11:58
walmart 533,2068754 628,8703522 194,1065985 118,6038002 563,8332335 646,3862555 2023.03.29 11:58
walt disney 444,426275 521,865367 712,9084354 768,1013720 979,401681 52,8010770 2023.03.29 11:58
2023.03.29 11:58 2023.03.29 11:58 2023.03.29 11:58 2023-03-29 12:11:33 March 29, 2023, 12:11 pm 03.29.23 29, 3, 2023 20230329 12-11-33, 29-03-23, 1131 1133 3 Wedpm23 it is the 29th day. Wed Mar 29 12:11:33 MSK 2023 12:03:33 m is month 12:11:33
5499736427835736588567865611257792908382165368396932
531837077306319427146953953444575293563399865452568
1626893372595891800594968714342437723986811682721620
4530464863616504483147569391434170832652646278844640
196276765180174693036102339995691652915784490468505
6919595423864470149822679478134973766510290259024154
1815424187066706271825769154683673162990189134127308
656213069553915226323547280806122583927863454079907
198856989631250529751706653950929378078664382119429
1811846821335035975190442717139953100537362504034
3786346190898050698980128012668917116572474096579
38329189719666099178451330581477462907942585266825
654098594387394646564006684470641888733168461922345
98575872123560195292227291713861925219927436237141
820160693782815666072064825921955066335778261842804
31075464173335794209372770126422541668738042207937
28410029579951343558706904652925279310613794821381
7781293696029838630647114458706369976078888045927278
76328018429826121515452281676825756591838857455876
582366106439519722532546728707731203936741891136147
759719666516394088873664834557944826855948614513863
9932287747579693945229760982637201459281835087632
501379939501849400142994765645361276110903674866090
27017065748541345931663188876576332729852281483245
794181063985207684228224693861638562019328961503738
4873930290678847127433862349743324812584848199009060
151920698805772219664254715628741778328380537361905
28272716499370956754827761577365151527918064366065
93156628201630231341759822145411687896341486321278
8881500669524745553930341493657728113442928197884561
27208360738197092185670724136918077649427261738680
803256972402347414138001324277837116219412975988383
9405797320096551859861229713292686567900611544615820
1308470320678246219160457960769467131615512058056708
803322669255660322457347767172366668453376317654803
564699032526352117884285207351758977573167523806756
37095195405578075183243105614842479284913635932523
949125497045476780901728548021732833753856953223884
3242377718208668951372852275445292433247865346435295
8637463073006996363643443183801581365842429125186499
106635764354697647326854535354227923552419210954275
51182922796327573473751609315992093435664644747031
188586993510295254314192454529780894686433566375644
399434808783915015241297909153894915275404616018050
# site
 stats hit
1 www.blogger.com 5936,363 46854,371
2 www.google.com 9270,797 76974,939
3 youtube.com 1447,873 81698,682
4 linkedin.com 7871,566 83336,53
5 apple.com 6948,281 96204,368
6 play.google.com 8198,913 85902,604
7 microsoft.com 9405,881 850,777
8 youtu.be 403,882 58160,634
9 wordpress.org 2443,51 419,172
10 adobe.com 8469,774 10993,992

9269, 4332, 5060, 1868, 4482, 6065, 4133, 3016, 2189, 3338, 6599, 3448, 9719, 5569, 6259, 3919, 2210, 448, 3111, 5137, 7858, 1204, 3305, 4926, 5002, 6499, 7941, 8700, 5106, 5116, 9753, 6893, 7283, 9231, 9656, 7987, 5568, 9505, 3410, 4365, 2695, 11, 809, 8293, 2979, 7280, 2442, 4693, 1513, 118, 8290, 8682, 7295, 2729, 2617, 9115, 7957, 5945, 7837, 4680, 7646, 3547, 6131, 9811, 2162, 8811, 8033