Table 3270 stat 8918 time 2022.11.28 17:23 Last 20221128
name last high low cgh. cgh.% vol. time
3m 27,7889723 588,6343804 98,2296004 477,1081145 310,6940503 896,1805867 2022.11.28 17:23
american express 813,3087330 583,8761035 462,6743876 940,4155287 71,4566737 365,8922033 2022.11.28 17:23
amgen 781,2660136 219,3391736 395,5452756 231,4217087 334,8189159 57,4321703 2022.11.28 17:23
apple 49,5331180 540,3582900 227,4361873 539,400555 745,1222745 916,2066828 2022.11.28 17:23
boeing 796,8570238 622,8673891 314,9870401 759,953020 253,9778789 435,6483931 2022.11.28 17:23
caterpillar 523,6654463 71,8574022 484,1261906 290,5328783 659,8298572 891,8864768 2022.11.28 17:23
chevron 266,4300447 926,109646 552,8426911 218,3489812 700,8398586 217,134123 2022.11.28 17:23
cisco 827,9759626 109,799523 953,5431897 728,4769957 209,7984469 335,6929981 2022.11.28 17:23
coca-cola 924,6239703 226,5839460 454,1170445 470,7198717 547,3969549 731,994082 2022.11.28 17:23
dow 240,9484835 448,9393608 788,6647595 952,6152407 641,614873 695,5945634 2022.11.28 17:23
goldman sachs 605,4235382 72,8133129 222,4059569 506,1466226 30,7321873 730,4837544 2022.11.28 17:23
home depot 849,2009911 204,3963208 598,9344622 496,8375918 883,9441183 777,6712876 2022.11.28 17:23
honeywell 609,7297256 287,2495997 791,9817212 844,3958898 405,9157221 209,6272444 2022.11.28 17:23
ibm 322,7155137 774,3516060 448,5044353 835,2969326 705,389863 693,3033723 2022.11.28 17:23
intel 973,1889823 141,8563941 133,9179166 528,7419781 647,8142099 991,4388550 2022.11.28 17:23
j&j 796,8357409 834,2011903 751,439475 828,731418 759,6023015 425,2071620 2022.11.28 17:23
jpmorgan 107,2601080 504,8121631 299,1973478 116,2725428 386,2564993 129,5194304 2022.11.28 17:23
mcdonald’s 175,6566185 262,8220580 471,2529863 261,2667593 89,956577 468,8401900 2022.11.28 17:23
merck&co 140,2963841 913,8990662 898,3380795 107,54222 598,6103226 817,8972817 2022.11.28 17:23
microsoft 807,9331204 170,1940004 190,2987612 713,3640355 955,9748393 186,4262079 2022.11.28 17:23
nike 228,4470064 693,3165526 543,1609165 157,6822692 457,700742 581,3559860 2022.11.28 17:23
procter&gamble 408,6875634 362,63410 298,1789932 903,1055563 113,734470 300,3017332 2022.11.28 17:23
salesforce.com 372,129874 666,3275877 987,8518621 754,2156521 299,4467626 532,8415324 2022.11.28 17:23
travelers 608,6889470 524,649795 759,1051368 421,1671747 792,7823735 174,905860 2022.11.28 17:23
unitedhealth 961,771383 196,734802 151,4956989 375,5227934 509,409820 850,4965129 2022.11.28 17:23
verizon 892,6041765 712,1917124 51,2443694 34,6586180 933,5570462 723,6923375 2022.11.28 17:23
visa a 662,1445629 859,4548831 927,330278 545,8883029 111,7416113 961,2607512 2022.11.28 17:23
walgreens boots 238,3369963 783,7459964 378,6339255 243,2708222 238,9546741 463,2890409 2022.11.28 17:23
walmart 199,4957792 947,1323598 53,6712563 824,7150083 816,6842093 170,7427554 2022.11.28 17:23
walt disney 717,7153603 631,8274029 457,5928412 89,6942817 929,8716985 440,3078156 2022.11.28 17:23
2022.11.28 17:23 2022.11.28 17:23 2022.11.28 17:23 2022-11-28 17:36:32 November 28, 2022, 5:36 pm 11.28.22 28, 11, 2022 20221128 05-36-32, 28-11-22, 3630 3632 1 Monpm22 it is the 28th day. Mon Nov 28 17:36:32 MSK 2022 17:11:32 m is month 17:36:32
682874384128366980558987936467647471951841464711106
3640781648792505101926448286907289657232178657433879
3960849837624888885662212083427666227175674527029780
5955822296781827247312552019015278980871073641295
2024808584837324387288865176799682664654525641499982
983687421453512725673577315689215015332755430123763
73872502769471334682755703220527326728171916917725
64614529003231962063842259770845904571220666288066
7020939590005480444992895986985464127136532162811149
9474713841217295890235566745886347721527467670761433
48513427605977754407355541140296386971680643496368
62718355839541716852166467213553398282573151408419
444427917904254425283109358114394534128784075728833
503960055919622412602745638560666648941648636209201
5079758075788460766528999931233019740989638694210
723096692893202995694879356164278603670438391215876
5257852972563151071088720798849023767322681829798
38656686793494841943865644635770854813328224166258
867525367003739161418981109520573464347359887796504
8125910845608821625534979512896952613250205063134298
78288321513632518272025490654721925803953939703764
9237941699866611157547515989263552256293594256799110
727997123099111724839758940783961579734484163325654
9351625424038541457310644154679126395244355305192
5047627987982033409185826550427188441159233618327275
8979227427255695802146349542448913551278865240505756
36083964977484622114936819022997443354799642971526
13641433960470759237867652855717788328558419272658
9032313372504133161637221680340307862322653625736
72367595535521866371811452788751184819578532518449
9296298597552693113893549308404392906503061821944
8696561416699549941487353748796197068191888785739
8846375538875983959444102304125569832162126116691803
57896409458834486043792683596769325594915639774438
40993566969265828811354951116629422688974010773806
7911155030198455154959384247930011462997911413031515
14206377282430076636212609323797005364308478109317
84976724166226023368232697982399405313883553477386
5426393548195361244396855062470942763498568337690
2559930231754094706683690018534170963843014906890
105064638107120116652136577075626435157810465201387
9748151283835999395766387326589634761387916572335
8204338670363882377083869088592946541038474549932
1343883529126761809422487207705934630187622520
# site
stats hit
1 www.blogger.com 7235,414 30674,333
2 www.google.com 5071,450 34531,766
3 youtube.com 8378,593 29493,47
4 linkedin.com 5922,163 11387,296
5 apple.com 3434,570 71823,902
6 play.google.com 4416,980 67158,405
7 microsoft.com 725,302 3439,113
8 youtu.be 1774,75 36410,901
9 wordpress.org 4887,671 23278,996
10 adobe.com 1203,579 76166,958

566, 7623, 1182, 5625, 7765, 1292, 1352, 8280, 5679, 6137, 3043, 1313, 7473, 953, 8888, 4955, 576, 1644, 3159, 8634, 1904, 8479, 5260, 7619, 6160, 7365, 8900, 8952, 9948, 9626, 438, 8288, 7157, 2770, 7200, 1239, 1329, 2359, 6476, 7527, 3732, 1837, 3569, 9005, 694, 2350, 3210, 2144, 569, 681, 6316, 6871, 1637, 4232, 9206, 747, 6650, 5570, 3371, 3734, 3203, 5195, 6721, 6778, 2250, 5057, 9378