Table 883 stat 9684 time 2023.03.28 15:35 Last 20230328
name last high low cgh. cgh.% vol. time
3m 512,9154361 625,9869426 841,6245532 291,4505559 989,380466 137,588741 2023.03.28 15:35
american express 416,4606866 687,2203751 523,9972074 532,6104048 450,9790071 808,7976261 2023.03.28 15:35
amgen 290,3337854 843,2712860 551,9320740 240,631233 847,8648514 51,6891848 2023.03.28 15:35
apple 489,3408214 140,4793870 379,2768011 538,7948099 737,2251143 16,2600123 2023.03.28 15:35
boeing 223,5477070 870,6723177 527,6785269 470,8161930 13,3137248 88,5637383 2023.03.28 15:35
caterpillar 246,3271369 627,933088 192,6769273 782,6813928 18,9222342 161,3966167 2023.03.28 15:35
chevron 199,6990407 192,9365227 924,2066115 197,1464765 754,669519 818,2810325 2023.03.28 15:35
cisco 745,2887379 98,7577910 602,1847043 322,8482613 512,9483908 941,7038294 2023.03.28 15:35
coca-cola 625,7240635 385,6430667 646,5460018 40,8453327 245,2311098 782,1691973 2023.03.28 15:35
dow 438,9783903 316,1920397 46,1344679 473,7908208 423,5702976 549,256682 2023.03.28 15:35
goldman sachs 755,8701409 874,2668430 818,8154994 970,4438496 540,3558944 87,1858604 2023.03.28 15:35
home depot 901,1265995 32,1469385 358,8130484 316,7954306 791,6318095 987,8367806 2023.03.28 15:35
honeywell 766,4605424 627,1894829 31,1762130 215,7858419 47,890805 53,8648855 2023.03.28 15:35
ibm 904,233572 309,4441427 379,3956512 630,2811477 522,6611961 428,8799600 2023.03.28 15:35
intel 474,7442219 675,2656830 376,6628607 103,1423085 124,7300648 332,1542431 2023.03.28 15:35
j&j 906,5469424 940,9526317 636,9927697 817,5406028 17,1262521 984,3953783 2023.03.28 15:35
jpmorgan 522,6147485 676,441539 276,1046120 924,7501889 848,5995044 16,2248652 2023.03.28 15:35
mcdonald’s 263,1183353 367,3857682 848,6989650 540,7546778 246,4800960 707,8819302 2023.03.28 15:35
merck&co 473,5248265 423,4889924 651,4072784 884,1729817 23,5608965 217,2979713 2023.03.28 15:35
microsoft 665,1412494 49,5143424 741,640319 739,31188 183,1063810 389,307672 2023.03.28 15:35
nike 805,9288980 785,512533 409,4927544 933,8818596 18,3557164 371,6686592 2023.03.28 15:35
procter&gamble 763,2552226 841,7850215 816,587763 83,4816275 200,1311529 995,9407794 2023.03.28 15:35
salesforce.com 195,7351773 943,3775518 841,3327850 408,6469042 262,1937639 698,6706768 2023.03.28 15:35
travelers 686,6313408 552,7040989 987,9233882 373,7500517 179,2143989 535,9947297 2023.03.28 15:35
unitedhealth 273,6180659 476,4732008 749,4723270 414,9444033 208,3578782 322,490624 2023.03.28 15:35
verizon 690,7302740 696,9523460 924,3941239 623,6105560 26,1755590 315,125216 2023.03.28 15:35
visa a 99,6874129 762,2775579 901,2976465 273,1749869 915,7486447 648,6649309 2023.03.28 15:35
walgreens boots 221,621677 609,4284758 420,9312892 478,1107090 661,1735046 63,5856010 2023.03.28 15:35
walmart 568,6860776 196,5930930 861,5108118 606,9605837 199,3681879 238,1000364 2023.03.28 15:35
walt disney 666,5104291 275,5815465 259,9232108 247,4800453 985,8558114 908,4054243 2023.03.28 15:35
2023.03.28 15:35 2023.03.28 15:35 2023.03.28 15:35 2023-03-28 15:48:58 March 28, 2023, 3:48 pm 03.28.23 28, 3, 2023 20230328 03-48-58, 28-03-23, 4831 4858 2 Tuepm23 it is the 28th day. Tue Mar 28 15:48:58 MSK 2023 15:03:58 m is month 15:48:58
386144875792127223051270325993953257360031469521880
2232483783091447429431389892276828552036296826443652
598281673558299668338909403536837487983642025433086
3746207815192001592183754882748959620277055229884
15893967937405153980741609589582138457488092693615
78672791107817690545615812613826931934682307445
6491940987529242502559211792331244324559763688041838
62346624677739232203460684278036851577197884341823
17873898411154933809384984553342952939962968801079
82155393558166280596095508856676176424893449848260
341578183996400560696568906415033669208963669255665
8742752112612141542951115524901879099463675364215365
8548557628074861132012635200959661231488721032238808
980388178014978765777908292175582686873306674012137
3950128353347985625315159589863295276722573698401689
36047459369910994166606758381488358188523285436799
13598869545213623084128167761472692014416104549
344779373693781219927433281684300131578664048914
4625147353652265895823097887606288413600512899929960
24834924120892087224496944161961906256913386424105
6332111954956408964264843129161332790248052551232
383271213641203483456544865146356402436564376625319
741288764962851664498356008666574803183481852485752
5822932235541715537651378758604784586772460426513194
66094722933157741685538517577446502674742427496253
84475140637182410816378064920867194207785756249552
16607243965468147330654142776824529923483357002745
139990851416325186564348769886549089488688437995152
402816764407514140244236521517983611239211499456239
24156864617134167665920131393612218843941372723815
5701938525478977936430229946027718857746247073471
27014218612727418587310223159819453499288819681401
28185331495030454690861668763917775651240167315157
416813626554167546899155792665592795820730067875354
8053208717033321822724487691208209314378831859339
4204343453121642469536526408191289691363936250014434
49262396810338961573023309911432744222412025334282
21357201107041876391653827248040204567232927121965
5744647719951307518013225841165744912126233325491308
4210942979333473119830214663487975683695662447085156
4895394025812214323718225623263884378439086481576
5788185423248647294944123237132165298799946677165444
460092265029460595736299047583197462193948649498512
796676637850533474392090724468226507450318775488261
# site
 stats hit
1 www.blogger.com 7033,410 32096,532
2 www.google.com 2612,763 32825,884
3 youtube.com 5286,670 66878,755
4 linkedin.com 2025,377 49861,239
5 apple.com 5853,289 96309,390
6 play.google.com 3566,51 65473,330
7 microsoft.com 7954,503 64795,515
8 youtu.be 2575,186 34089,961
9 wordpress.org 5958,662 49242,857
10 adobe.com 4242,821 74070,953

4095, 6924, 2061, 3711, 8941, 8510, 4156, 7398, 8283, 1757, 5955, 6098, 6289, 6815, 2074, 9393, 3417, 4027, 5626, 422, 5345, 4012, 735, 8684, 3955, 9157, 1804, 2482, 9922, 2587, 5637, 8164, 8295, 4530, 9927, 8488, 3883, 4773, 3909, 3634, 3896, 7772, 8045, 3791, 9548, 9962, 8356, 4238, 315, 572, 3719, 5514, 1559, 2219, 3742, 3330, 8642, 3336, 1354, 4652, 3503, 6086, 2738, 8510, 9090, 3295, 8141