Table 8419 stat 6338 time 2022.12.08 16:21 Last 20221208
name last high low cgh. cgh.% vol. time
3m 439,6819383 301,9522077 716,2708720 160,4927390 588,9846521 982,9370787 2022.12.08 16:21
american express 889,4962263 599,8229155 829,7578125 164,4914165 682,369346 963,9215823 2022.12.08 16:21
amgen 609,7096038 709,9414173 357,5507623 575,7952181 233,8763521 747,9492614 2022.12.08 16:21
apple 148,9074641 442,7353870 892,4241551 672,7815568 920,2720062 604,7495133 2022.12.08 16:21
boeing 30,7678651 241,7121661 804,2048460 634,4136389 914,3426834 355,2711679 2022.12.08 16:21
caterpillar 893,9302369 67,1261463 806,8138117 76,9538128 721,5174080 689,6133919 2022.12.08 16:21
chevron 941,3616653 395,8619444 634,9994208 611,6634900 767,8523874 376,5720854 2022.12.08 16:21
cisco 58,94044 985,9716831 352,3407804 243,2455334 271,3092368 372,776060 2022.12.08 16:21
coca-cola 123,4470872 32,8443242 964,7206185 458,9060581 83,8526646 768,7159551 2022.12.08 16:21
dow 852,3794601 380,6193711 232,7551010 192,2890808 764,1771806 261,1165930 2022.12.08 16:21
goldman sachs 518,5036147 362,7889781 813,7338059 866,9358999 181,8980028 780,1453881 2022.12.08 16:21
home depot 619,2379401 52,7009048 91,8194486 417,9426900 199,7963047 562,4307560 2022.12.08 16:21
honeywell 551,7535175 720,3159109 930,9806005 433,4486590 484,7946301 238,2970666 2022.12.08 16:21
ibm 528,1042210 233,7093289 3,131905 854,6208449 251,9061630 322,3417353 2022.12.08 16:21
intel 725,7386094 285,9245201 535,8464863 355,863197 600,751128 402,5307018 2022.12.08 16:21
j&j 56,8347343 979,5399283 629,2169977 837,1578003 321,699613 867,3234424 2022.12.08 16:21
jpmorgan 84,7218460 944,3342823 628,2660368 676,3536205 5,9604427 278,5395602 2022.12.08 16:21
mcdonald’s 807,6334166 626,4069326 708,281103 937,7642425 862,9169949 304,4922090 2022.12.08 16:21
merck&co 134,1411655 650,4552112 211,5171383 778,2942785 239,7229407 628,8669932 2022.12.08 16:21
microsoft 988,3045782 221,9936234 265,4987542 533,719497 133,1590633 479,8407000 2022.12.08 16:21
nike 187,4165164 605,500182 334,9091132 542,4675038 51,1922363 922,2614054 2022.12.08 16:21
procter&gamble 709,7013685 556,9483588 424,1842445 815,4132864 489,359655 407,7538434 2022.12.08 16:21
salesforce.com 535,9400933 825,6668904 100,3046752 508,2863300 721,1125329 337,547028 2022.12.08 16:21
travelers 22,8785752 522,719247 71,4449215 333,7801859 147,8890138 728,5705989 2022.12.08 16:21
unitedhealth 74,5438965 983,5620809 580,3907950 316,1145817 331,1417172 781,4300447 2022.12.08 16:21
verizon 446,2890624 716,1675838 402,527228 223,4232412 931,7444930 495,21094 2022.12.08 16:21
visa a 190,8284958 782,3357043 717,5108399 906,7907678 55,8901884 353,6345983 2022.12.08 16:21
walgreens boots 281,6687728 749,6118715 810,5306519 42,2568822 819,7582907 425,2213093 2022.12.08 16:21
walmart 811,6467524 644,7423114 391,1397162 744,5806597 968,5267159 916,6857214 2022.12.08 16:21
walt disney 38,8226671 477,922920 713,8293377 727,9938387 498,4760701 606,3086003 2022.12.08 16:21
2022.12.08 16:21 2022.12.08 16:21 2022.12.08 16:21 2022-12-08 16:35:09 December 8, 2022, 4:35 pm 12.08.22 8, 12, 2022 20221208 04-35-09, 8-12-22, 3531 3509 4 Thupm22 it is the 8th day. Thu Dec 8 16:35:09 MSK 2022 16:12:09 m is month 16:35:09
6477826599002170692328070378003525026809625605872
2899660157001640713644417907889896844272823825462998
452088414610238972382368621512646490824250963860
2035425185768636416216503528190612338310771734397735
3814195616464612629186788526788531156355630274771
438494998901003956931375829436147111468553549080
8399577428491379438431265352255429107239690396662857
5661353271196846510091047492774688743312876215638566
470954834751775588321278624231789337653126323678
6373933706685996673319892833589425414900912796737
4635565276235524343255644528103622988280478173294
54209210638215242156774743929633290615618388019673
1100982243158966739773687380120552307216233776006604
3927295270081089844620708927275983865818526512349239
2985652162049924048762488285393481362576063788338
262441233141870166951102893368592936585340892976305
25176634432442511215553322891423933749425511286618
920173059718186675686395646667804875512308980304
550966639678041537110916615606628651460353054236209
497153756719570630107250942616176379815292624192
87450756266227153212524637369865846242367233194658
413150816711793730371831584242958177389842895137125
2947165339131523410549481862433290900044982526050
482830707462395362081805300337543268231524126529105
1416744798974027422589837170292677447634847345112528
8224399282794685287279997549167088429133418899937995
378151682258148772016565491998614255712406519336320
7379424777574803033359080928394585261826269779779
8526423878321158237874955879578350413267559690962168
754213311859032470387322636179540625654688647065018
2876115814724187602126588793191632218635468126872540
102997247547161764274054434620084774452251849432686
38489958494436337034726798848825673771235079299580
24721598414652918335090140664493162315381513991989
3714654836478164176740660641784703327677247874732
90906214387899632219445331929988325996321588196013
6081658155748942674917143246910259706311314680293138
777417328499767346247505033638652431681232267656618
32683019288883624579243219405497621189727666379775
660775906450787072632615377248570904863711431152489
2733934680839047917665304964780294156298663249737
1331740324229455979854067005214759702070757388334
792025718094508772223056337169433082591162393129910
50787872370806863638842499462072295582183273172717
# site
stats hit
1 www.blogger.com 8940,178 20281,759
2 www.google.com 1680,205 26587,733
3 youtube.com 2833,607 96955,154
4 linkedin.com 4137,464 79018,30
5 apple.com 3478,478 52918,5
6 play.google.com 5392,260 72691,235
7 microsoft.com 8172,620 41783,707
8 youtu.be 3509,860 97780,245
9 wordpress.org 370,181 293,205
10 adobe.com 3852,269 93745,669

9070, 2894, 6126, 7183, 8484, 6289, 4492, 9246, 2815, 4193, 6085, 1783, 6670, 1743, 3206, 8115, 6652, 5982, 4200, 3674, 387, 3758, 8599, 5563, 9311, 2826, 6395, 3286, 8441, 2421, 3457, 3922, 1544, 2884, 3068, 8427, 6520, 8333, 5188, 6531, 3651, 9893, 3966, 3109, 8207, 4052, 6064, 1770, 7876, 3351, 1211, 4398, 3961, 2849, 6626, 3646, 8737, 321, 6717, 5107, 8958, 6587, 7131, 2629, 3010, 5950, 7756