Table 9163 stat 830 time 2022.12.03 07:57 Last 20221203
name last high low cgh. cgh.% vol. time
3m 323,6459997 697,2166434 362,5496255 547,6980318 386,447125 615,109075 2022.12.03 07:57
american express 79,4981835 65,4057758 862,1020204 756,1951340 447,8076782 613,7555146 2022.12.03 07:57
amgen 441,8825712 532,4646649 422,4487444 548,7450372 95,2443772 961,4563301 2022.12.03 07:57
apple 794,5083975 155,1796278 553,7691050 191,6311924 268,2552098 37,1300904 2022.12.03 07:57
boeing 357,7931029 325,8044829 601,9386423 560,413570 821,924523 506,2432886 2022.12.03 07:57
caterpillar 541,536038 988,6359408 298,9500062 93,919835 458,2466326 272,115136 2022.12.03 07:57
chevron 16,4621463 643,2830260 717,6796740 413,745862 473,7383406 879,735579 2022.12.03 07:57
cisco 677,4390665 115,4981961 531,6209367 741,727154 674,7298103 708,9725214 2022.12.03 07:57
coca-cola 680,8009269 65,1382201 48,3361159 150,632970 798,7924396 346,5156181 2022.12.03 07:57
dow 472,7594391 590,9448905 498,4692733 19,1747624 908,1333632 673,4398584 2022.12.03 07:57
goldman sachs 754,4144432 513,4288403 145,2212299 401,8240699 23,4658663 962,697162 2022.12.03 07:57
home depot 802,1120235 133,6002442 904,4793359 116,3765766 239,7060665 322,7365546 2022.12.03 07:57
honeywell 176,3399153 911,836794 473,5842755 524,2275782 998,361115 656,1429720 2022.12.03 07:57
ibm 258,577800 967,2794981 524,9293317 349,3256284 42,4822272 925,9458182 2022.12.03 07:57
intel 961,417348 323,2003380 748,6438617 936,9231409 983,8482095 7,4570554 2022.12.03 07:57
j&j 433,5303580 684,4312035 566,3410520 574,8238107 399,5412172 104,9224782 2022.12.03 07:57
jpmorgan 471,4525229 248,5119040 934,1739791 458,8963130 216,7801168 97,9635151 2022.12.03 07:57
mcdonald’s 424,335435 886,4077554 881,8934762 864,3142378 424,5494442 745,9903036 2022.12.03 07:57
merck&co 890,3196166 814,2893280 860,9174230 212,3313826 370,4599127 843,3046957 2022.12.03 07:57
microsoft 634,3010085 201,8496055 82,2976597 813,5051036 331,6997765 912,2129560 2022.12.03 07:57
nike 593,7776695 527,170867 327,2726349 8,2176098 592,8215044 507,4530851 2022.12.03 07:57
procter&gamble 739,7187439 784,1088731 179,6277541 414,8125482 928,6145774 662,98877 2022.12.03 07:57
salesforce.com 912,4752741 515,2434401 175,4278501 456,7683031 206,9835896 785,5326332 2022.12.03 07:57
travelers 256,7927800 750,8484759 614,2571807 302,3532116 975,860286 462,1545810 2022.12.03 07:57
unitedhealth 714,8756534 967,6425451 490,6292828 652,4024677 105,1674239 646,2796074 2022.12.03 07:57
verizon 595,1023037 48,8007935 86,8333002 334,3421177 626,836696 191,2403644 2022.12.03 07:57
visa a 341,4921545 593,3167747 578,556606 471,2919655 931,4384848 934,4215445 2022.12.03 07:57
walgreens boots 68,5869432 824,1723243 754,4699199 452,3496411 572,4998420 151,6581169 2022.12.03 07:57
walmart 333,4838612 1,9592222 567,1908280 200,9083809 683,7931624 225,2611654 2022.12.03 07:57
walt disney 848,6965112 553,7801367 135,4876414 202,2027634 75,256934 375,8289517 2022.12.03 07:57
2022.12.03 07:57 2022.12.03 07:57 2022.12.03 07:57 2022-12-03 08:10:40 December 3, 2022, 8:10 am 12.03.22 3, 12, 2022 20221203 08-10-40, 3-12-22, 1031 1040 6 Satam22 it is the 3rd day. Sat Dec 3 8:10:40 MSK 2022 08:12:40 m is month 08:10:40
827167932916601726238058189600051404608414334554427
976692349640984177275781260356540107952787386215197
48901784413439999604870395625759014637288994331390
994246831775378988885106128965244153380020125625391
8764631119238165139161773496310279503311654849524190
31605347421182713264677367991366334380383464834460
4237772823753177943718317909790165222845767427502631
169929878457570564994597666621466034591880492039001
7837258879633931644481733347395926471702112229832808
682534358887757617385760648844462188481659718019987
6602863447561420128494621780439868689742554411026135
51515996857810720074950105237335093171230513745891
875299424691282223032843169119787164351276179608933
305238035225593474412581311394188249884522822691048
90229502187261149563757651805240788396395551287239
2438993445372492691065916330665655136519221429268614
78297184097457566402986314916404067782567350276901
7787785167061437475798270443263491151732159585938
8482382182055207800817349336238978017133191398141470
8280227940575183614194849442326056423656251086883690
31233664637201961623674395247301162928534870184599
46091693886765368849493120349786997469123665899275
98612496819774648598278918179940634327687879703050
742136271944987794711527792732385211230517713214332
82697672636282448839750346016743389621553472158460
20551894797986876595493375852435968450315068229131
2683118873685081558334842301567935989776485768918
9934932171955409831654844772330872868061670080049214
4337600350965195499940042702455191425228744299871366
2922236338569036105557948547863812004869952650736459
7266801631327999307221951713623994988299733494765248
621237532834911596491787774295026966318587217989818
6517752592932085640640645769776713592414544420752584
1310781358952421609571554759309890812534642123564753
821464287621136998659764682399840371396757960007324
400512547479558426516438638889637934259741365465429
928542373849628869984570767357856468823282449402405
537911613075223670545552118671095129589409653362419
953452439712889142913171274974817139374668836015416
433326168912411040874776469389389868438170365484913
9114512621070785595974143352636112242279185604
4700262983868125986617413160293270409194799387828202
104161636061859592697753141838565842217567725919821
40999698161196865099541952726119517894163394465041
# site
stats hit
1 www.blogger.com 5123,211 76305,1000
2 www.google.com 1924,822 40915,53
3 youtube.com 7912,640 21365,772
4 linkedin.com 6078,537 82204,937
5 apple.com 4903,59 88955,37
6 play.google.com 3198,820 98864,895
7 microsoft.com 7138,779 95802,267
8 youtu.be 7234,243 77019,236
9 wordpress.org 4533,534 23496,646
10 adobe.com 3546,645 69822,146

9119, 8911, 7390, 9384, 7175, 1174, 9640, 2509, 9702, 4662, 2872, 6663, 9369, 1750, 101, 8642, 2376, 3700, 5832, 7741, 2838, 8378, 9036, 9905, 6055, 867, 1586, 7131, 648, 6763, 2087, 9967, 2957, 4227, 6751, 1795, 882, 2065, 1057, 8654, 6536, 6038, 7050, 9075, 2048, 8444, 1242, 8597, 2077, 2987, 4791, 8415, 4952, 5590, 2449, 3120, 3764, 7106, 2325, 8509, 2018, 8508, 5363, 7458, 9927, 6267, 5225