Table 6954 stat 9744 time 2023.03.27 03:12 Last 20230327
name last high low cgh. cgh.% vol. time
3m 54,135795 889,2360517 985,7302379 170,6663976 912,7993212 976,8365678 2023.03.27 03:12
american express 762,5878014 576,4081883 519,3245873 304,9344779 557,8029487 719,5555479 2023.03.27 03:12
amgen 694,6031841 656,7444840 245,3517325 719,2983123 365,6079508 534,3509223 2023.03.27 03:12
apple 338,7044169 18,2501777 504,9938281 87,2658521 582,6629202 674,1004950 2023.03.27 03:12
boeing 987,9782922 35,5442488 781,7537319 100,4756458 357,7561860 220,6019329 2023.03.27 03:12
caterpillar 108,9389546 900,4732304 547,4346090 824,8850939 139,8414724 136,6427639 2023.03.27 03:12
chevron 835,2220169 908,4169300 885,5826562 517,8724443 561,5523977 417,3421893 2023.03.27 03:12
cisco 306,5164896 818,6630455 273,379647 265,3805940 976,1652234 853,5238246 2023.03.27 03:12
coca-cola 600,6779770 409,7388582 519,5441899 382,3547498 766,2902379 771,6511437 2023.03.27 03:12
dow 873,2891046 524,4338424 841,9402810 776,1476318 457,5938665 810,7294460 2023.03.27 03:12
goldman sachs 632,756556 110,6087504 241,9638642 133,8407113 642,5414932 579,1612904 2023.03.27 03:12
home depot 86,9611914 516,8518897 252,2877198 503,1243232 577,266212 558,4183267 2023.03.27 03:12
honeywell 966,3341970 566,4236726 928,3766357 153,5598946 452,2631585 169,6931703 2023.03.27 03:12
ibm 227,3012198 534,8688637 842,1134509 31,9283960 75,5461942 780,3260713 2023.03.27 03:12
intel 834,2833189 450,4107383 310,85599 829,2768423 343,3950234 700,2708204 2023.03.27 03:12
j&j 771,8536333 830,2239503 117,9993598 917,3438143 301,4510020 213,1432925 2023.03.27 03:12
jpmorgan 564,2428320 72,6390949 789,8519740 965,6229401 136,4155606 34,4452330 2023.03.27 03:12
mcdonald’s 424,8627433 722,7668773 258,4225900 38,294256 276,8684126 254,3930149 2023.03.27 03:12
merck&co 867,1704963 737,1683519 621,9495072 312,1859509 193,3833327 825,9813653 2023.03.27 03:12
microsoft 236,7902119 604,3705994 206,6379836 816,6298929 501,5379075 397,7584934 2023.03.27 03:12
nike 960,4344677 788,2367206 303,412948 630,1706525 212,3665647 339,8332893 2023.03.27 03:12
procter&gamble 316,6506486 20,5084110 34,8442859 490,2692878 634,940815 640,8402702 2023.03.27 03:12
salesforce.com 732,4557195 470,2327919 993,8669331 991,9541244 302,7792042 191,6042810 2023.03.27 03:12
travelers 820,8205805 775,322900 187,1139378 865,5032169 764,8848194 12,7985675 2023.03.27 03:12
unitedhealth 729,5014040 68,3636029 595,7077424 204,3275504 164,6740360 560,1570888 2023.03.27 03:12
verizon 541,5516275 112,8423697 331,3020581 447,1513307 123,2215840 184,3097836 2023.03.27 03:12
visa a 336,491999 813,1001080 934,8246283 898,6631244 326,9665307 27,9215176 2023.03.27 03:12
walgreens boots 674,2306002 249,8377348 904,8094102 994,4456051 361,1060366 288,6918694 2023.03.27 03:12
walmart 408,7346253 843,5307331 956,268206 840,2917309 76,6535170 392,100396 2023.03.27 03:12
walt disney 478,2905143 673,8041774 257,6998912 725,9313179 930,9747629 769,8351275 2023.03.27 03:12
2023.03.27 03:12 2023.03.27 03:12 2023.03.27 03:12 2023-03-27 03:25:30 March 27, 2023, 3:25 am 03.27.23 27, 3, 2023 20230327 03-25-30, 27-03-23, 2531 2530 1 Monam23 it is the 27th day. Mon Mar 27 3:25:30 MSK 2023 03:03:30 m is month 03:25:30
7639145356882781680325966493783294327810466449073108
9681911698212682495218479116439489558637157722
22976483984982606768130811076707585895099453095569
8334390546468380914478629053071387154804043977439
333533866921628272697689201194042084923582759281904
7189581690903719269846759928312300387010006023
385298065918205686798166773717641764893629353598494
5100802063183072762666475865342649079387566839328729
628488173315426950393205671071015118681699581355670
99444363982627605422255974092775708144334357745891
2611915078287881776628356348659979476504462052105020
8016457535627931546418057948105094903963047005208
501913805970833330177287106698865368480571749815267
174040921284736591492058387843756589479739085128916
7444898351818675767083822622836875113738503366202
9978262629412789277926467241141153503153871159622550
537384589671428773272364915180856596211294820391179
476594976951322944438425194195812842701290646947302
247997438979618214455315579489629816570026958817
26956179152933567513401900952932708361544413599575
305754577869538481471580343069055877205193759617537
572486693953756736007559392035183187382937776003874
81483112555158041345946394071358527720465548992481
8785971860145154283807122253996406711597878307283
35724765904353558124383736542645818911226518365526
4599999477378155761773524836544426902990801741203
6942218688515822866524096060401681756575807066281690
1945389946885186330736582880268891425312215920092206
573471774540928622699278848149017146828965631479126
84554039121494937194751224704537235433358063093446
860277178898886268322708846535663815758457381351717
495165727559898929001447823183646013432627777826647
502712608720155216064644385848151244109283272593666
6076557138027502733912711511800134705337821712537419
1035348821461489144438050112866609915863519954578
2147153699144243727166846239336824732336466097151555
6444775217616851946458677025616165559535301783007345
829867763124240242417747459785539426463858625022940
12787041984530902041938528558395249538636722573583
5847896316022565611639519687432079782265727024723
9590989978219256453258723328877835225624336295355363
85282216313422849788778483150907865313433846168919
67105160455981376937858043025213779063877461297893
534368854867904246943339236187484341373925436912042
# site
stats hit
1 www.blogger.com 4436,990 33387,832
2 www.google.com 785,802 88472,230
3 youtube.com 1707,830 77779,211
4 linkedin.com 6202,843 45718,867
5 apple.com 2756,518 78991,403
6 play.google.com 7051,572 24583,323
7 microsoft.com 7087,611 24791,625
8 youtu.be 9796,812 82905,424
9 wordpress.org 8011,163 25446,880
10 adobe.com 9649,140 10875,136

8866, 5892, 8031, 44, 2455, 257, 6527, 5256, 5961, 2427, 9795, 2092, 9202, 1072, 1974, 284, 5885, 8128, 730, 7122, 2239, 1353, 860, 1397, 8112, 901, 480, 9330, 3878, 274, 2828, 6691, 6732, 2627, 2989, 646, 7125, 3993, 8606, 4804, 9211, 4624, 8696, 9371, 4353, 8425, 201, 5892, 9933, 4393, 8266, 8148, 7036, 3375, 7528, 2359, 3883, 6429, 934, 5151, 5442, 2467, 8690, 2574, 6877, 1543, 2004