Table 1871 stat 1749 time 2023.03.25 19:45 Last 20230325
name last high low cgh. cgh.% vol. time
3m 873,9918459 740,1811122 995,92107 887,6689144 120,876774 481,7223137 2023.03.25 19:45
american express 270,7406837 6,430088 513,5251153 570,4494204 291,1452436 922,8914249 2023.03.25 19:45
amgen 817,4822934 901,2351573 845,881691 410,7186832 80,1504201 899,754239 2023.03.25 19:45
apple 160,7872269 744,2797408 875,2252717 3,1449360 965,70673 188,4791792 2023.03.25 19:45
boeing 532,7580560 928,8226746 903,8511115 714,7202521 334,6152648 955,1786424 2023.03.25 19:45
caterpillar 703,3654133 897,7834489 516,7971208 859,6754640 584,6032109 955,4592518 2023.03.25 19:45
chevron 828,9572592 604,7944379 964,7921326 274,4965089 550,2022165 319,4534879 2023.03.25 19:45
cisco 54,332829 174,3867326 648,1291492 565,3519816 495,4627005 136,103958 2023.03.25 19:45
coca-cola 260,9943031 686,8441689 597,6410645 304,4259965 598,9076084 221,5626501 2023.03.25 19:45
dow 700,4940512 60,2499293 696,3783424 703,7495955 412,8771571 137,601729 2023.03.25 19:45
goldman sachs 7,7017029 412,5008687 165,5475849 511,4242245 542,1971242 269,1394019 2023.03.25 19:45
home depot 838,5718140 565,4365123 479,7858326 999,1791631 280,583212 429,9761514 2023.03.25 19:45
honeywell 437,1325095 726,8482888 10,8620748 908,159727 564,3206161 517,7281809 2023.03.25 19:45
ibm 868,281058 153,4100889 226,4207988 549,634186 992,1148891 500,4720349 2023.03.25 19:45
intel 900,4990931 651,1806054 557,802903 157,9940778 213,8825035 842,2224662 2023.03.25 19:45
j&j 744,7508282 239,3083558 72,7552802 37,9396452 783,1889420 350,86159 2023.03.25 19:45
jpmorgan 610,8992248 72,6023533 15,5719653 75,9148354 71,7255861 96,6284727 2023.03.25 19:45
mcdonald’s 806,2521973 622,186759 135,4649169 241,8792789 216,4795808 188,2871892 2023.03.25 19:45
merck&co 235,2241712 227,182470 413,5765683 27,228538 476,988973 625,4899067 2023.03.25 19:45
microsoft 671,6995952 405,7419209 425,5001827 371,2310575 752,9929438 250,8870807 2023.03.25 19:45
nike 458,4908753 766,6736056 970,9539940 960,2053171 178,1876290 224,5912782 2023.03.25 19:45
procter&gamble 764,2504268 614,2399902 349,2393391 730,201864 938,1346389 762,3641155 2023.03.25 19:45
salesforce.com 635,1325007 595,3872014 126,8449062 275,5833051 336,406415 257,3062376 2023.03.25 19:45
travelers 994,2177054 512,1728005 405,7351185 764,1695316 985,3782107 410,3348692 2023.03.25 19:45
unitedhealth 617,1394186 355,5564840 274,1171628 920,9088790 250,5157723 296,3751078 2023.03.25 19:45
verizon 361,5703624 958,6964599 611,2153235 3,6056392 433,5142519 778,8383631 2023.03.25 19:45
visa a 250,5425184 8,2349156 920,4174164 570,5382787 557,9248402 95,8308924 2023.03.25 19:45
walgreens boots 42,153621 740,2916662 531,358517 667,8918127 606,6251867 588,2172178 2023.03.25 19:45
walmart 840,5909698 823,2735389 106,6012966 112,3545920 144,1197967 589,645439 2023.03.25 19:45
walt disney 537,1592921 603,940479 85,6975852 925,1261350 713,6647116 418,2440814 2023.03.25 19:45
2023.03.25 19:45 2023.03.25 19:45 2023.03.25 19:45 2023-03-25 19:59:04 March 25, 2023, 7:59 pm 03.25.23 25, 3, 2023 20230325 07-59-04, 25-03-23, 5931 5904 6 Satpm23 it is the 25th day. Sat Mar 25 19:59:04 MSK 2023 19:03:04 m is month 19:59:04
84630687242550334694204935892036455928759460796118
1699151997705499946280785892320310287845311535136727
591056751464791151340287399975284547022573842169997
5072637246154603430876636413366061873929653415814039
1605900558451117769423615712076436853397223608977
2832449787525745655474511249248852892818355361836
8075740830887608201195904257274160101515720170078403
626225344566565350854252808440513611316977292624
9610802148201950110733436247750616505341765327858353
3888769270116142531336776005265825458039369428359778
95108254704369458653203689865754461174451105617341
8832889933631170627237572947717172022330881847134208
625349612469168240075534146178270403119710366469
897954479993567799197502956968857194333173522295583
955939775133520861422277216435207425406369859467282
2690472614494222431083829933572342322476979942277013
3642252863843534909647731070653474214920670812197
1582740763465525306537925537624657961556236408824
528215262783390117027904169554428949594119315046163
597629646648702572212827007115612368119992446723639
838512117269135019858477617261713821435808878288348
32733616788320546547628095555895950223095192981028
1624459266062990477622219966615266654510373746252580
2018409612631899569137188726955353229714576471798937
57326883770311891944751883062347188851720199597311
811069955406607103811881074678697483250063934160
136041431840316092991560853821348235172594524831467
949630114270877330416669447476698683603765864017926
497591217897830022725277983165745171611210849009559
413653878304246968026040127176719356486430121148661
33899932611789066128186546338961376889846779929350
1021230356853242863996848624753440813935735996599
7379201970828192272250759492532112574986890953942761
54614491673787508599179652156664794003933319821268
371211912112283287118473832532913861463687944684913
80558335378459858518162646999187796242936295918628
911111817328291885587708167526387575363750877352519
4851109349467912279099780984640083713482139829781
989052394611451835695907668544779278706017436447713
67433922618440386220151143525748543763912641694791
815213678987558463286305162731855861751192737667101
39868777181421048926656992761919957340580258944324
6963918778815332194977851059126651269002974926686233
2143467604665551492840531929336651136528108896992
# site
 stats hit
1 www.blogger.com 8717,607 27589,187
2 www.google.com 2299,346 40125,748
3 youtube.com 3917,648 35189,135
4 linkedin.com 3034,876 28377,747
5 apple.com 7156,967 6594,751
6 play.google.com 8997,164 40181,940
7 microsoft.com 5287,180 74979,407
8 youtu.be 763,461 41543,948
9 wordpress.org 673,692 13488,298
10 adobe.com 364,537 4446,429

3964, 4873, 8464, 9870, 3000, 7122, 1396, 9921, 4011, 3952, 8138, 9289, 4780, 5415, 2705, 1981, 5322, 9382, 9194, 1911, 6629, 6829, 5545, 1214, 734, 8171, 8597, 3923, 9720, 3517, 9032, 9091, 2351, 8138, 7725, 3739, 9080, 2377, 7317, 4179, 8756, 6922, 9809, 728, 181, 1952, 9742, 3565, 9516, 3638, 1749, 1593, 7944, 5452, 7560, 3311, 1980, 3667, 1076, 1316, 8638, 467, 4310, 473, 5733, 1065, 1486