Table 9227 stat 4879 time 2023.03.27 07:31 Last 20230327
name last high low cgh. cgh.% vol. time
3m 572,5167497 739,8015513 630,4570941 651,8447391 679,8342952 851,7465783 2023.03.27 07:31
american express 377,6264334 642,3975964 751,6228106 414,1519521 157,7755693 623,4688613 2023.03.27 07:31
amgen 143,8153545 286,3330612 209,2083470 821,7811451 725,5600774 583,3552073 2023.03.27 07:31
apple 18,2334787 200,6968287 68,514690 443,4450822 678,856780 842,4287914 2023.03.27 07:31
boeing 708,2564026 581,8650643 32,2036325 334,1747335 19,6195759 508,2278621 2023.03.27 07:31
caterpillar 828,3287417 9,5530196 888,5917035 908,9059903 825,1081732 603,8929559 2023.03.27 07:31
chevron 160,462259 338,8375445 132,1807166 267,8403922 437,8470792 705,4690908 2023.03.27 07:31
cisco 51,393819 644,696985 659,1516188 298,4868807 480,3065676 40,3691793 2023.03.27 07:31
coca-cola 898,9481270 275,7234531 57,8779885 616,2159422 924,9544469 54,561181 2023.03.27 07:31
dow 136,3198224 896,5722824 167,6019667 42,2176132 641,6851973 288,3003063 2023.03.27 07:31
goldman sachs 836,5848721 787,3171764 891,8270871 686,7897106 775,9615252 513,8315141 2023.03.27 07:31
home depot 839,1295725 48,7637280 84,1009429 820,2191826 421,7163563 791,5876669 2023.03.27 07:31
honeywell 319,8328381 805,9596714 518,925915 260,3548514 677,471645 672,5689031 2023.03.27 07:31
ibm 874,3583834 359,6494656 320,8717772 481,1594223 2,5284359 923,853689 2023.03.27 07:31
intel 629,7429963 305,501441 459,960165 638,7776753 928,4430908 737,4468899 2023.03.27 07:31
j&j 536,9973243 801,2131457 45,4737691 782,9187403 832,1406624 568,1520609 2023.03.27 07:31
jpmorgan 13,491854 312,137891 578,2346334 100,2070000 977,4037094 257,4369821 2023.03.27 07:31
mcdonald’s 500,8949549 215,4285803 338,9520040 875,8737279 949,6772115 87,9938168 2023.03.27 07:31
merck&co 151,8689223 912,9831328 10,4807628 136,220242 530,4466768 36,1075693 2023.03.27 07:31
microsoft 681,1349712 315,6589397 539,5717134 96,384063 467,3105790 467,8047138 2023.03.27 07:31
nike 263,3424567 678,2119110 20,7653152 206,1706485 634,1182848 154,6438220 2023.03.27 07:31
procter&gamble 599,2889749 666,1289956 735,7016594 237,4169618 836,5511342 76,3753109 2023.03.27 07:31
salesforce.com 123,1718232 414,5895157 482,8807036 394,7449850 223,726711 956,2428283 2023.03.27 07:31
travelers 838,1626238 414,4722236 281,5672580 116,8799561 856,7818917 9,5918846 2023.03.27 07:31
unitedhealth 484,2455166 9,3201814 796,847478 695,9194982 257,1092094 509,7389731 2023.03.27 07:31
verizon 989,9032432 484,2130732 975,4408540 456,8139003 603,8693782 286,8843863 2023.03.27 07:31
visa a 437,4021694 764,2928690 184,7732940 884,6676120 19,8935998 987,8154612 2023.03.27 07:31
walgreens boots 978,6832856 735,2349184 792,2439730 973,7824080 148,4578494 995,1231303 2023.03.27 07:31
walmart 898,4513825 937,5021811 321,2231545 387,7573967 625,1509097 51,8093849 2023.03.27 07:31
walt disney 924,9350190 477,9430141 828,4647902 758,8069663 148,4934345 42,9405707 2023.03.27 07:31
2023.03.27 07:31 2023.03.27 07:31 2023.03.27 07:31 2023-03-27 07:44:22 March 27, 2023, 7:44 am 03.27.23 27, 3, 2023 20230327 07-44-22, 27-03-23, 4431 4422 1 Monam23 it is the 27th day. Mon Mar 27 7:44:22 MSK 2023 07:03:22 m is month 07:44:22
158884771853724944849072611793329833362797620377
6926910826863561400216092444647027379830320166965146
9355293744535043619328269260498455319252921035331
2933986695183843895223151856172282591509184916997083
843621104895791312195757761525925208582179552235598
936484692853631304664384474414465222574197988939335
74013991162929498001755973755036366968607096835269
373722224849762926212194173224925424828687449969701
133097091045759651628904447340284248634862043807029
882730943090791010216243222173876903621847454389960
11639639591217831671076103518099065104251191262311
2175470718066472406225578746758370973979603196761177
313953177903319896258478777121596816119867568084571
46195247243360983835524166082034962762413140258838
9623151510344391929466662120265532727371973704809
5782882896141539864472618853195472152019843778745115
852293599844494333572625235744649881685981795178140
938571167606698436299256577922307463894699591207875
54328588344469567423428284069251794685951148727057
239064749287365656974387745926924853794276272015527
445999822289779563637171209129198056723963580287119
69679656586621393930103549278179366679958479768980
78815186266041337104304854295727037083138674724245
45483362983053462438963819516517233852903064168038
1131586625657595394171692439766937861334835395435351
675946849567305118958468796620742619376198034162112
636939732253485552672384848700695411534615547304
59988385487976289261894896546115467530827377415127
761403781994783814262439727788975785631840369837421
415876416361995794654317192451664758603415871489219
6963148214559544492374966302303412085303366199656141
844339108837386252565957441270457588868373790185799
817494198862451045466894002234723623565412432785
54845208247970462982803726230767545317706216105466
52903559406558753255297577343011504842242055162151
5776587519119137723745112473146522066048381315321363
7409768894563320470364946987041684244728355448755
883159122389123855933893909710719314132301484849280
530790974179434822244768651199265204799142361158891
9340618531403442555222163390648557871484289595468998
8062148224070701079916244611705367910227174847600
888862639268997912775619661640612165043351469442261
7503386148498248463329068247486482283475410034857075
955296133679892152182287724356405472180969499355040
# site
 stats hit
1 www.blogger.com 4035,786 85242,318
2 www.google.com 4934,553 27284,896
3 youtube.com 5135,455 26296,225
4 linkedin.com 3462,17 74672,723
5 apple.com 2455,94 44723,938
6 play.google.com 6572,463 99193,46
7 microsoft.com 6800,533 1515,721
8 youtu.be 5265,332 22462,930
9 wordpress.org 1179,78 24748,612
10 adobe.com 6293,521 50625,143

7693, 3206, 1143, 315, 4907, 8648, 9607, 6327, 9257, 201, 5780, 3755, 1974, 2842, 4929, 6921, 7944, 481, 561, 1162, 483, 4995, 8914, 5026, 4854, 747, 4725, 7183, 4367, 3876, 4292, 1915, 923, 1322, 3191, 6951, 2293, 3762, 3267, 9377, 4014, 8754, 4625, 5437, 5960, 8286, 109, 2487, 2595, 2514, 6292, 9458, 1410, 9790, 2006, 2797, 9289, 4758, 7487, 2904, 9506, 3698, 1389, 646, 9993, 9768, 2624