Table 9501 stat 7535 time 2022.11.30 13:16 Last 20221130
name last high low cgh. cgh.% vol. time
3m 987,6099036 71,7310533 551,4885817 536,2070020 282,5282694 821,3113212 2022.11.30 13:16
american express 422,2613557 720,7641903 451,6218059 812,5892524 447,5407007 595,1087874 2022.11.30 13:16
amgen 807,4360065 734,7074027 961,6838914 461,9488517 294,5311473 680,8448152 2022.11.30 13:16
apple 20,2158754 52,3011814 744,8736223 612,1661490 135,3326512 930,5854656 2022.11.30 13:16
boeing 954,7422765 175,4017938 283,7701773 511,901611 206,2444153 797,1672231 2022.11.30 13:16
caterpillar 928,2583698 116,2221016 789,7959796 67,8092461 12,1187337 111,7559995 2022.11.30 13:16
chevron 992,7229298 922,1273340 56,8524877 713,100379 595,8875174 412,8777412 2022.11.30 13:16
cisco 658,9224126 967,8638783 167,7654659 32,951344 24,1471760 317,8133528 2022.11.30 13:16
coca-cola 943,3841525 622,9550104 503,7330261 711,4952422 456,6331583 622,5115367 2022.11.30 13:16
dow 486,3353756 522,804101 223,9334061 958,8805874 855,9260534 744,226464 2022.11.30 13:16
goldman sachs 691,7755669 118,7153548 922,4350166 529,8658983 819,1513062 821,3220553 2022.11.30 13:16
home depot 884,5319184 817,3402881 165,4398735 851,6507226 775,3733992 731,9981418 2022.11.30 13:16
honeywell 307,6892838 878,1626238 615,6231947 186,3068563 399,3030509 23,3215044 2022.11.30 13:16
ibm 738,5509186 188,5572365 702,83112 879,5865570 540,6965890 926,7053063 2022.11.30 13:16
intel 137,7786697 356,9117114 152,871615 909,4588740 776,7885823 621,3917824 2022.11.30 13:16
j&j 412,8067679 698,8105385 110,7208497 132,8478861 272,3194455 405,9739930 2022.11.30 13:16
jpmorgan 328,2844143 560,8679862 981,4873950 573,1174657 266,9293213 30,4181335 2022.11.30 13:16
mcdonald’s 17,9390301 877,7929279 727,4985052 185,1393893 305,8833489 949,4150917 2022.11.30 13:16
merck&co 604,819706 263,8759668 402,6681003 850,7291726 952,4105096 597,9335177 2022.11.30 13:16
microsoft 898,1704512 51,1639691 100,801603 582,1162551 20,4591100 909,7468027 2022.11.30 13:16
nike 957,938932 886,2628881 977,8361197 678,5814405 918,9409574 457,3195063 2022.11.30 13:16
procter&gamble 609,3073669 49,5615721 718,6458377 495,6157810 816,5460730 779,9160612 2022.11.30 13:16
salesforce.com 626,3618526 33,6454235 821,9414992 392,7785776 36,2784181 42,126344 2022.11.30 13:16
travelers 115,7194452 594,326280 660,514820 352,2694601 359,4008131 831,767253 2022.11.30 13:16
unitedhealth 47,3261217 692,8629395 872,4722563 779,4984278 834,8113170 144,6550713 2022.11.30 13:16
verizon 753,5360774 434,7882085 814,4751144 801,9290331 195,3949176 961,8549620 2022.11.30 13:16
visa a 446,3137952 125,8052484 714,9554540 882,7612590 282,5744799 624,1537703 2022.11.30 13:16
walgreens boots 47,4031992 652,8808450 215,7960493 536,9673323 332,9695650 755,1466220 2022.11.30 13:16
walmart 445,5563835 76,6392388 951,373160 494,3977006 351,6186226 203,657194 2022.11.30 13:16
walt disney 574,849225 827,8556521 659,4511768 10,7061384 854,6616203 587,688920 2022.11.30 13:16
2022.11.30 13:16 2022.11.30 13:16 2022.11.30 13:16 2022-11-30 13:29:26 November 30, 2022, 1:29 pm 11.30.22 30, 11, 2022 20221130 01-29-26, 30-11-22, 2930 2926 3 Wedpm22 it is the 30th day. Wed Nov 30 13:29:26 MSK 2022 13:11:26 m is month 13:29:26
122978987918537212129956706400590018633293264457284
5988937684777039153057398438866563548404826350217255
4085539772055268806171851195656151717992696498429
57344807140166882598181474927113406372524798886265
5033814238256910686475225108744533079529557519672263
3933417619626111267039788567788943933868628497559752
6680727689311091140623153156745245627975210654474205
31487541928946163162777366527304669439507593163962
7935824181376099428698981951244873118901806650749740
526823321697895830617971710979149844666146565316590
5960661143295600862587288178255114386056586729708471
250848009598760645833457649982684883411797753006077
5072169834808543330390384348915075539662317653829188
1433739156536555600315578314268589212846472448697777
253546306516621035716368921316069155628582466302618
906857395531299966222424806799189160804985515673
822430453657832989567668401954753868332688921328
7922938295358973810989482189602242796447739479
6430193065535035344566513985889349849157445533806674
687963064149624991925929291221487143594829054475749
2625863589543365247079943591151914118892875098225211
92155595595798748047051183575892518914669219224
7962313815838297903189835808451222545964655268760
82522348594885213481749339316989094166835626006469
37041232986710885156429315604864332202873234078840
2289598873153751548638132069565040346834177165221397
5267565317708952698411477051185219461809642807295
1064854920707263792256636790314080950323615247539
87544008792258647531286565538255081767815179064480
4715996519368598776610142989156233361482853377754782
469713095269902127539518780639153468337265441248833
69888675897932587383228982624764375549310491457746
105769344526649731106954959970275331733063090622470
69619495541365754419977449193315520713617569399273
790615094445874781794903632549168686694142751274759
1029596941856361834469018717856538437441711261502
332311143511223934436237675841572146146516811328260
5422565919373551706251926540572427139030268543499
1266184151798911418598183897479561807724411043857305
43141217907254432008817414581765928155475162216237
2910346976897562259513887545865743138076138917403054
3877896396037352087854732962811484211295432552503
5785118773181125177156678643343300508637934056710
891656586075660518648566084101159441302343519404182
# site
stats hit
1 www.blogger.com 2319,509 75858,481
2 www.google.com 1799,54 37246,877
3 youtube.com 1097,515 73680,745
4 linkedin.com 802,717 26311,720
5 apple.com 2016,593 32749,205
6 play.google.com 6940,93 79914,874
7 microsoft.com 2226,827 21694,683
8 youtu.be 208,69 10078,253
9 wordpress.org 5779,860 73349,758
10 adobe.com 9126,106 63387,23

3707, 7004, 299, 2884, 7470, 3166, 2923, 620, 4071, 1399, 8454, 539, 1260, 6173, 4454, 8521, 4063, 9028, 9719, 589, 6842, 5582, 5655, 956, 3647, 4485, 6278, 9147, 3139, 9856, 1715, 5753, 3900, 139, 6691, 806, 4481, 3298, 2588, 9862, 6607, 8334, 9369, 421, 2799, 100, 8652, 290, 633, 6169, 1155, 857, 3362, 5772, 8407, 2183, 9979, 7897, 7996, 1855, 8593, 5306, 7807, 9796, 6023, 5764, 2939