Table 6060 stat 820 time 2023.03.25 23:44 Last 20230325
name last high low cgh. cgh.% vol. time
3m 315,5581025 669,7483905 182,3748999 187,2372112 322,5425151 828,6787566 2023.03.25 23:44
american express 569,2403800 661,9036807 696,2140830 33,6546208 485,2466948 572,9939768 2023.03.25 23:44
amgen 678,453936 710,6019963 970,3159664 684,2855650 874,3526678 34,554377 2023.03.25 23:44
apple 727,2202629 293,495733 763,1210510 728,3320324 362,3893563 236,578575 2023.03.25 23:44
boeing 603,2684289 712,885613 515,2847340 83,1934047 330,7925839 795,3010172 2023.03.25 23:44
caterpillar 109,4793287 586,9826190 832,6205376 39,5595641 840,3307055 609,6035783 2023.03.25 23:44
chevron 452,3374671 935,8131873 727,1713236 871,3302625 440,5835229 419,9548761 2023.03.25 23:44
cisco 868,5013617 149,1983843 294,9436817 499,4024958 423,859837 385,2550068 2023.03.25 23:44
coca-cola 706,4231714 814,5473216 754,4237081 151,2056331 761,865103 19,4879984 2023.03.25 23:44
dow 258,8898649 818,6975862 473,2370846 652,3416446 738,8007429 540,323918 2023.03.25 23:44
goldman sachs 744,394303 435,1674349 126,8200022 423,8319351 243,2370125 379,9970503 2023.03.25 23:44
home depot 661,5301563 203,4218957 617,2215036 909,8745003 112,7281549 572,5847562 2023.03.25 23:44
honeywell 965,2245487 926,7036857 26,4664295 736,7697161 506,1709650 937,6312736 2023.03.25 23:44
ibm 990,3595927 463,2341407 597,8424651 231,2573256 373,4338741 679,9892879 2023.03.25 23:44
intel 655,5891152 863,7667460 317,4358747 352,2825095 660,2779028 986,6857149 2023.03.25 23:44
j&j 744,7222727 455,2501919 893,3925820 881,8842047 752,3446739 119,3487797 2023.03.25 23:44
jpmorgan 187,3495361 606,5597604 783,2853264 549,4387878 874,4128364 206,1917116 2023.03.25 23:44
mcdonald’s 848,5570358 474,5091343 835,4604163 195,5792706 183,6502800 829,759264 2023.03.25 23:44
merck&co 43,7109278 960,7950365 56,784764 144,2427407 428,7499212 802,2114226 2023.03.25 23:44
microsoft 36,3515491 650,9096891 764,8557440 102,6130964 413,5756218 123,2477182 2023.03.25 23:44
nike 37,3170797 827,2187269 967,6564512 295,102216 368,2547844 805,4229805 2023.03.25 23:44
procter&gamble 333,9490740 666,7612731 699,4682221 972,7342427 819,6229059 644,5841566 2023.03.25 23:44
salesforce.com 479,7453325 198,8914295 321,3194835 140,3569923 636,9661363 576,6039227 2023.03.25 23:44
travelers 622,8703724 614,9899663 126,4194022 413,4584174 369,786679 220,674713 2023.03.25 23:44
unitedhealth 547,1923860 801,3666610 815,4456458 950,2939415 191,1480703 186,5119325 2023.03.25 23:44
verizon 468,3245185 869,1041168 291,4446439 708,9132421 315,3221837 903,4401729 2023.03.25 23:44
visa a 741,3161551 898,1100620 395,1182806 178,9417128 311,9792472 309,1259582 2023.03.25 23:44
walgreens boots 425,2591911 420,6158711 407,6052705 128,8748151 929,9967282 978,2204436 2023.03.25 23:44
walmart 441,6869714 134,7563883 10,368941 197,7507409 353,951513 860,7478721 2023.03.25 23:44
walt disney 214,383360 689,5240983 18,9979584 650,4424759 257,699561 59,6644108 2023.03.25 23:44
2023.03.25 23:44 2023.03.25 23:44 2023.03.25 23:44 2023-03-25 23:58:17 March 25, 2023, 11:58 pm 03.25.23 25, 3, 2023 20230325 11-58-17, 25-03-23, 5831 5817 6 Satpm23 it is the 25th day. Sat Mar 25 23:58:17 MSK 2023 23:03:17 m is month 23:58:17
186260515182624395922143577234918259885878668818600
4173826805224537516235696867565190814796163698379
301820794394916955699527068964412261372115821288678
237411079280794977403854265256225419702114439187
6764818544024871311963211257646268389290083378868
4265393488076565613975506475639281193476249660629149
46901931793468165472566261480785329902365792382906
763526177928426886460534069330337105338607963392387
22421129335741135546327918992014182245512717104047
8720221833822730960632732059575986309479560967266425
8419749745824852732212582743613745824833353279984106
43123766275820065139869580373513581701249256906623
7862233822757247280417637688260328906186785407913
66613552824790360321601812177534359712392734591514
875195145084266945765798146348943668626390736385603
8480124351972046665788425671277001755790227978238
9512773247851175620560211082537995992305709177671191
496521966915077682146355889436790904586741324143795
9721834972294900651611314014145459479487925157623045
80212891496233763523662328401347319109667435265369
473766134303323964489805151042717501271161337882185
57766622848722749139973337705786004690222168844414
749292178663538761376642897349868159488623308247318
788325352698498970369074444896214546866664051953760
2413675556273932693481878543659129798493211898756385
4007803891032350180494613774048582213473224817131
317135823519113453552007609356806298401461406320319
354342767398767970018568275483701626694610499122281
3932361376517049782993725425670545067914421973376845
440834461227128816281994865312253316608253814953988
9992687797082803597253288676198835684729825028050
50175492525632823203417319091506647587988789906669
557511078210316751289185555549166253360240037912850
499122299958883014277188741301777711429754319423828
9082620287651332703197535913963407038980329288070
928413724353731603845833533902299515597127889681292
3125146891206239783412530414369294963152625064003
905820991740456864171026531731806548803528208366913
269770147201966964194522314924285617596921574504834
2212805230916541744861753041852435808501584793808803
75855842652156181177532188131459988475812061804982
762493682955267793706849377036965743185974961700151
623643226157557883702476732824468322202310530365144
6706560760370873059686987667168628530868671543446
# site
 stats hit
1 www.blogger.com 3647,882 34807,862
2 www.google.com 3960,402 53161,81
3 youtube.com 9618,218 14053,146
4 linkedin.com 9259,633 45176,251
5 apple.com 3198,316 12669,844
6 play.google.com 322,251 47209,482
7 microsoft.com 5594,125 34869,552
8 youtu.be 1792,436 59567,544
9 wordpress.org 3175,944 40482,714
10 adobe.com 3449,937 79359,307

9342, 795, 9043, 8869, 4563, 2517, 2026, 2665, 820, 5067, 4133, 8353, 4553, 7019, 3423, 5454, 4609, 8434, 9544, 5847, 4608, 1177, 5696, 9908, 2018, 1695, 5479, 9720, 5533, 3948, 6822, 1719, 5649, 5081, 7455, 9299, 9291, 8695, 4317, 1502, 3576, 2484, 3243, 9085, 8940, 7731, 2434, 7191, 9602, 3275, 3198, 9117, 3050, 7475, 6413, 3700, 2172, 9042, 8386, 4190, 1159, 3087, 1369, 1675, 2549, 8026, 7523