Table 1983 stat 4436 time 2022.10.04 23:14 Last 20221004
name last high low cgh. cgh.% vol. time
3m 568,9410219 945,7640027 638,7508993 519,8897740 927,3728999 209,2610203 2022.10.04 23:14
american express 93,7906668 346,7926009 417,3804720 664,8417734 611,6570258 112,4834492 2022.10.04 23:14
amgen 947,6756380 835,8016675 337,332592 245,9056889 974,1911142 670,6121141 2022.10.04 23:14
apple 942,1882598 502,8697597 561,7108159 131,6541393 501,4766654 447,9186013 2022.10.04 23:14
boeing 857,1111525 760,4678464 768,8723469 951,7159058 548,7862621 518,8852769 2022.10.04 23:14
caterpillar 819,7627947 791,7938022 953,4606573 406,8959223 649,9078042 765,2100765 2022.10.04 23:14
chevron 619,8964619 864,1201027 373,3109560 39,2302646 422,7990786 698,1902867 2022.10.04 23:14
cisco 671,6494065 906,2194102 436,4237656 105,2551897 187,8956527 49,1404690 2022.10.04 23:14
coca-cola 356,4549081 37,52269 363,8020732 216,9813322 698,795191 102,716623 2022.10.04 23:14
dow 391,1401388 302,8125834 939,378 3,6106426 649,9090623 830,851127 2022.10.04 23:14
goldman sachs 333,9347397 340,5193880 830,3892942 660,1867023 844,6962482 192,2069143 2022.10.04 23:14
home depot 498,4072324 189,1968564 487,2896813 269,8772264 430,5704455 690,3690374 2022.10.04 23:14
honeywell 570,6926796 979,2199274 602,8097327 305,9345697 744,6453423 454,5748647 2022.10.04 23:14
ibm 35,1138146 761,8788385 810,9534961 86,3083841 361,2739992 505,8474798 2022.10.04 23:14
intel 564,7737592 724,9935005 344,4145158 363,9146878 108,3422177 135,7089373 2022.10.04 23:14
j&j 152,4396551 643,8964226 85,974646 471,1196338 212,2328542 998,213418 2022.10.04 23:14
jpmorgan 187,842250 330,5470786 358,8349663 395,9219046 609,1192645 915,9529300 2022.10.04 23:14
mcdonald’s 534,2779428 867,6409757 620,22328 350,7721106 442,9934199 668,5268853 2022.10.04 23:14
merck&co 91,1398203 646,3021634 373,6449912 324,5590246 729,6532310 106,874402 2022.10.04 23:14
microsoft 488,5006615 10,969226 620,9247497 50,1537062 203,9174703 794,8228528 2022.10.04 23:14
nike 919,1445948 595,3615909 138,2634965 888,2288989 403,5349951 531,7759912 2022.10.04 23:14
procter&gamble 180,8545674 335,9092024 508,4411189 996,9959956 941,59873 93,5617062 2022.10.04 23:14
salesforce.com 930,1427707 715,1334293 61,5100942 956,9799439 655,5512454 342,7927034 2022.10.04 23:14
travelers 814,2300109 22,2180585 765,5526645 994,9449922 407,3290654 854,9150302 2022.10.04 23:14
unitedhealth 770,8508371 911,7119644 856,39439 274,7875612 147,9890829 921,2069554 2022.10.04 23:14
verizon 499,8772725 187,1538658 429,5284340 946,2432596 758,9681713 461,5234508 2022.10.04 23:14
visa a 521,4553677 468,9280676 784,3226376 843,5546172 174,7541235 267,302989 2022.10.04 23:14
walgreens boots 758,5402521 818,9047818 529,7388505 112,285119 616,2986364 183,446407 2022.10.04 23:14
walmart 827,1289468 288,5855153 98,7492182 109,6179538 205,5774090 546,9890188 2022.10.04 23:14
walt disney 900,3891190 544,735211 144,8102175 104,9013097 351,9216799 806,8798045 2022.10.04 23:14
2022.10.04 23:14 2022.10.04 23:14 2022.10.04 23:14 2022-10-04 23:27:50 October 4, 2022, 11:27 pm 10.04.22 4, 10, 2022 20221004 11-27-50, 4-10-22, 2731 2750 2 Tuepm22 it is the 4th day. Tue Oct 4 23:27:50 MSK 2022 23:10:50 m is month 23:27:50
917927679074366092316873815630480821559571313929
256472059751445854857303548527454066063580965569569
8536572884479264962432193229399637745255678914186
9489166282548757729639603649289853977060901335292260
990747033849483532488025791496045426329933265299413
3414229990265823629979185181422131698526400860232506
206117464576441583290817167632565126250471128672189
2303721035653843744469529385987954975184957846994
651537316734691484232125789310291137557276634759788
877914216066563266395831630740311357347460762852297
91428134809445012684745136367976412866650514908680
25641197714866319267219342404333319157798898555091
7977733741468186276156806154117871476834677424743
924323852956913701719340153623451026395848172785
25146869157285342611903610123241219246671258078051
747714057728788117483411486983577762307222886391084
30633088665439808251976121155771761064643029456846
51636646835313682244867848650969232973509115217159
499366875275732280951629207810207251187486913897276
181216346747907384645282626839414606346258244931356
3252484572259324562654859503904597348160320896938391
1150673060664250508756633259027889976518822463172
111390075138238726621848936283852187119453334914941
3795202526409830264118036834347913751036976784761310
7893730584782080643640430628601308572837376251705
26317277318887408003159177206817548764110941003733
36117881875054964451119591754077219420948728858375
6074564469471164457153395939874929796331868915121448
707681248311392440043210569850807845825815245177188
8031231396973811483820186076963211887064636672861502
99399209222687974289224395335945212433871994829888
69130372611821022094808967566291455648646819374321
2520643896509580932067164720496280123106381637294754
9632909773467755402391190579377605730571266497414
1067992813392511351120513639866996764779556559825259
503551023723590739718595363976466353486795140638631
526792163052433840383907104692156944332969688586270
6344953799599586532868332703256472286879863064318028
39289308369453062580321366610011193434989533504809
93454942736642589067232511808331592570964780607370
3741472726999788144365093827365051709100404167011517
29894267531838717146328872686553469809863219481231
9990259942781082564686986936844965399512195553
782758034899944907589827924876984953374683272902195
# site
stats hit
1 www.blogger.com 1284,24 34128,609
2 www.google.com 5783,327 68681,329
3 youtube.com 842,889 67703,842
4 linkedin.com 8824,286 74852,305
5 apple.com 1839,765 9676,139
6 play.google.com 6410,576 98778,605
7 microsoft.com 9133,841 28778,259
8 youtu.be 5698,468 47836,699
9 wordpress.org 4905,820 30677,69
10 adobe.com 1459,994 39689,231

740, 7641, 8196, 5434, 1653, 2247, 6695, 6544, 1171, 800, 3916, 749, 848, 3571, 5405, 9600, 6582, 9740, 7925, 615, 1991, 6988, 1154, 3787, 2663, 8169, 2367, 8691, 353, 3998, 8132, 1902, 837, 9490, 6814, 8338, 2966, 7489, 8855, 6444, 5862, 8096, 3529, 1442, 9046, 9639, 9037, 1890, 3181, 8634, 1485, 8798, 2296, 8570, 7562, 2668, 9624, 1652, 7548, 7034, 8532, 3771, 8213, 7441, 7040, 1387, 3046